Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	70.80	71.20	71.20	71.20	18,350	+0.40(+0.56%)
Dec 30, 2015	71.10	73.00	70.10	70.80	21,028	-0.50(-0.70%)
Dec 29, 2015	72.40	73.90	71.00	71.30	12,117	-0.60(-0.83%)
Dec 28, 2015	73.50	74.10	71.30	71.90	16,867	-2.00(-2.71%)
Dec 24, 2015	75.00	73.90	73.90	73.90	6,760	-1.90(-2.51%)
Dec 23, 2015	77.10	79.80	74.30	75.80	27,811	-1.00(-1.30%)
Dec 22, 2015	76.00	77.70	72.70	76.80	25,688	+0.90(+1.19%)
Dec 21, 2015	78.60	79.85	72.40	75.90	27,116	-1.20(-1.56%)
Dec 18, 2015	75.00	82.60	73.80	77.10	135,561	+1.90(+2.53%)
Dec 17, 2015	72.00	78.90	71.00	75.20	63,900	+3.20(+4.44%)
Dec 16, 2015	67.90	72.50	67.20	72.00	23,132	+4.90(+7.30%)
Dec 15, 2015	71.10	71.70	66.70	67.10	26,568	-3.10(-4.42%)
Dec 14, 2015	67.30	71.30	67.30	70.20	32,171	+2.80(+4.15%)
Dec 11, 2015	70.30	72.50	67.15	67.40	20,235	-4.50(-6.26%)
Dec 10, 2015	69.80	72.50	68.00	71.90	31,080	+3.20(+4.66%)
Dec 09, 2015	68.80	71.00	67.60	68.70	20,276	-0.80(-1.15%)
Dec 08, 2015	68.10	71.40	66.90	69.50	24,730	+0.50(+0.72%)
Dec 07, 2015	73.90	75.00	68.10	69.00	31,244	-4.10(-5.61%)
Dec 04, 2015	68.90	73.60	66.00	73.10	38,198	+6.70(+10.09%)
Dec 03, 2015	70.60	71.20	65.90	66.40	39,733	-3.80(-5.41%)
Dec 02, 2015	72.30	72.30	68.53	70.20	25,310	-1.60(-2.23%)
Dec 01, 2015	75.00	76.30	67.00	71.80	70,536	-2.80(-3.75%)
Nov 30, 2015	70.80	77.30	70.00	74.60	87,200	+4.70(+6.72%)
Nov 27, 2015	68.40	73.30	68.00	69.90	12,808	+1.50(+2.19%)
Nov 25, 2015	62.50	68.40	68.40	68.40	28,210	+5.60(+8.92%)
Nov 24, 2015	61.80	64.10	60.80	62.80	10,089	+0.70(+1.13%)
Nov 23, 2015	59.30	63.50	59.00	62.10	14,002	+2.40(+4.02%)
Nov 20, 2015	59.30	61.80	58.30	59.70	14,572	+0.20(+0.34%)
Nov 19, 2015	62.10	62.75	59.10	59.50	14,200	-1.00(-1.65%)
Nov 18, 2015	59.00	64.10	57.50	60.50	42,426	+1.50(+2.54%)
Nov 17, 2015	61.30	63.00	58.40	59.00	13,409	-1.80(-2.96%)
Nov 16, 2015	60.20	62.17	58.00	60.80	17,505	+0.40(+0.66%)
Nov 13, 2015	62.20	64.50	60.10	60.40	18,197	-2.10(-3.36%)
Nov 12, 2015	64.00	65.12	62.10	62.50	15,200	-1.70(-2.65%)
Nov 11, 2015	64.50	65.36	62.00	64.20	18,249	-0.30(-0.47%)
Nov 10, 2015	62.50	65.20	60.50	64.50	24,965	+0.40(+0.62%)
Nov 09, 2015	63.80	65.80	62.90	64.10	25,501	-0.30(-0.47%)
Nov 06, 2015	64.20	66.90	62.20	64.40	33,560	+0.30(+0.47%)
Nov 05, 2015	64.30	64.50	61.50	64.10	13,594	-0.40(-0.62%)
Nov 04, 2015	65.60	65.60	62.50	64.50	16,624	-0.70(-1.07%)
Nov 03, 2015	65.40	67.00	62.70	65.20	27,944	-0.10(-0.15%)
Nov 02, 2015	63.60	67.40	61.70	65.30	29,523	+1.90(+3.00%)
Oct 30, 2015	64.30	65.00	61.60	63.40	14,784	-1.10(-1.71%)
Oct 29, 2015	60.30	66.80	58.60	64.50	110,343	+3.90(+6.44%)
Oct 28, 2015	62.60	63.40	59.00	60.60	126,446	-2.30(-3.66%)
Oct 27, 2015	65.50	67.50	62.50	62.90	35,440	-3.40(-5.13%)
Oct 26, 2015	68.90	71.50	65.70	66.30	22,818	-2.70(-3.91%)
Oct 23, 2015	69.80	71.80	67.00	69.00	40,253	+0.50(+0.73%)
Oct 22, 2015	71.30	72.89	66.94	68.50	29,344	-2.60(-3.66%)
Oct 21, 2015	73.40	73.70	66.90	71.10	40,008	-1.30(-1.80%)
Oct 20, 2015	75.40	77.60	71.30	72.40	29,755	-3.30(-4.36%)
Oct 19, 2015	70.60	75.80	67.90	75.70	30,702	+5.10(+7.22%)
Oct 16, 2015	76.50	80.00	68.60	70.60	83,575	-5.70(-7.47%)
Oct 15, 2015	62.20	84.20	62.10	76.30	225,175	+14.90(+24.27%)
Oct 14, 2015	61.60	63.70	60.10	61.40	12,814	+0.50(+0.82%)
Oct 13, 2015	66.90	67.10	60.50	60.90	18,213	-6.50(-9.64%)
Oct 12, 2015	69.30	69.60	64.80	67.40	15,076	-1.00(-1.46%)
Oct 09, 2015	65.20	69.00	65.00	68.40	10,999	+2.90(+4.43%)
Oct 08, 2015	67.30	67.30	62.50	65.50	13,007	-1.40(-2.09%)
Oct 07, 2015	67.10	69.50	65.10	66.90	23,250	-0.10(-0.15%)
Oct 06, 2015	73.60	73.60	66.10	67.00	22,470	-7.40(-9.95%)
Oct 05, 2015	71.70	75.50	67.30	74.40	20,662	+3.40(+4.79%)
Oct 02, 2015	63.30	72.50	59.91	71.00	19,216	+5.80(+8.90%)
Oct 01, 2015	61.80	65.40	58.00	65.20	17,953	+3.50(+5.67%)
Sep 30, 2015	61.70	65.10	60.70	61.70	25,835	+1.30(+2.15%)
Sep 29, 2015	65.70	68.70	58.30	60.40	24,197	-5.60(-8.48%)
Sep 28, 2015	69.60	69.90	63.90	66.00	26,108	-3.50(-5.04%)
Sep 25, 2015	79.30	80.38	69.00	69.50	26,250	-9.00(-11.46%)
Sep 24, 2015	78.50	79.18	74.70	78.50	17,808	-0.20(-0.25%)
Sep 23, 2015	76.50	80.60	76.00	78.70	11,882	+2.30(+3.01%)
Sep 22, 2015	77.00	77.00	73.00	76.40	15,730	-2.00(-2.55%)
Sep 21, 2015	86.00	86.10	76.01	78.40	23,754	-6.50(-7.66%)
Sep 18, 2015	82.00	86.30	81.77	84.90	18,326	+1.40(+1.68%)
Sep 17, 2015	79.70	85.10	79.30	83.50	12,520	+3.10(+3.86%)
Sep 16, 2015	80.70	82.60	77.80	80.40	14,956	-0.30(-0.37%)
Sep 15, 2015	83.30	84.39	80.00	80.70	18,498	-0.20(-0.25%)
Sep 14, 2015	83.40	85.09	78.80	80.90	26,614	-2.50(-3.00%)
Sep 11, 2015	81.50	84.50	77.70	83.40	25,181	+2.00(+2.46%)
Sep 10, 2015	84.30	86.80	77.50	81.40	45,165	-2.90(-3.44%)
Sep 09, 2015	102.80	106.20	82.80	84.30	62,586	-20.40(-19.48%)
Sep 08, 2015	95.00	104.90	94.80	104.70	20,181	+12.10(+13.07%)
Sep 04, 2015	92.70	92.60	92.60	92.60	9,660	-1.60(-1.70%)
Sep 03, 2015	102.30	103.54	93.90	94.20	11,598	-8.70(-8.45%)
Sep 02, 2015	102.80	106.00	99.60	102.90	22,514	+1.80(+1.78%)
Sep 01, 2015	98.20	101.90	96.20	101.10	14,490	+0.30(+0.30%)
Aug 31, 2015	101.10	106.40	100.40	100.80	14,230	-3.50(-3.36%)
Aug 28, 2015	100.50	107.00	94.20	104.30	16,917	+2.90(+2.86%)
Aug 27, 2015	101.10	105.40	98.00	101.40	16,322	+1.00(+1.00%)
Aug 26, 2015	97.80	101.00	89.50	100.40	30,279	+4.80(+5.02%)
Aug 25, 2015	101.20	102.80	95.00	95.60	20,007	-1.80(-1.85%)
Aug 24, 2015	88.70	108.00	79.50	97.40	27,959	-0.40(-0.41%)
Aug 21, 2015	101.30	103.45	94.30	97.80	25,247	-3.20(-3.17%)
Aug 20, 2015	108.50	110.90	100.75	101.00	25,017	-8.90(-8.10%)
Aug 19, 2015	112.50	113.90	106.91	109.90	35,324	-4.00(-3.51%)
Aug 18, 2015	118.20	123.60	113.40	113.90	16,532	-7.00(-5.79%)
Aug 17, 2015	109.60	127.60	108.80	120.90	21,976	+9.40(+8.43%)
Aug 14, 2015	122.30	124.40	111.00	111.50	53,579	-14.50(-11.51%)
Aug 13, 2015	129.70	136.40	124.20	126.00	16,011	-3.80(-2.93%)
Aug 12, 2015	129.10	130.60	120.00	129.80	15,693	+0.60(+0.46%)
Aug 11, 2015	131.50	135.50	126.20	129.20	16,001	-6.30(-4.65%)
Aug 10, 2015	132.70	140.80	132.30	135.50	21,834	+3.30(+2.50%)
Aug 07, 2015	142.00	142.00	130.36	132.20	20,320	-10.10(-7.10%)
Aug 06, 2015	150.70	164.60	142.10	142.30	28,986	-4.70(-3.20%)
Aug 05, 2015	149.00	155.70	140.80	147.00	25,804	-4.20(-2.78%)
Aug 04, 2015	158.20	164.40	144.00	151.20	40,599	-9.40(-5.85%)
Aug 03, 2015	165.30	174.60	160.00	160.60	18,366	-3.50(-2.13%)
Jul 31, 2015	158.80	166.70	156.90	164.10	16,547	+3.90(+2.43%)
Jul 30, 2015	162.70	165.80	158.30	160.20	11,034	-3.40(-2.08%)
Jul 29, 2015	169.60	177.90	163.50	163.60	10,614	-6.40(-3.76%)
Jul 28, 2015	164.20	172.00	158.10	170.00	19,319	+7.90(+4.87%)
Jul 27, 2015	159.00	164.30	157.10	162.10	15,323	-0.40(-0.25%)
Jul 24, 2015	170.40	175.40	157.90	162.50	26,473	-13.60(-7.72%)
Jul 23, 2015	185.20	190.00	175.80	176.10	27,148	-9.00(-4.86%)
Jul 22, 2015	171.50	185.70	166.50	185.10	43,317	+10.90(+6.26%)
Jul 21, 2015	181.80	181.90	170.08	174.20	24,039	-7.60(-4.18%)
Jul 20, 2015	222.60	224.00	166.00	181.80	107,434	-37.50(-17.10%)
Jul 17, 2015	207.00	242.00	205.08	219.30	87,128	+11.30(+5.43%)
Jul 16, 2015	187.50	210.00	187.17	208.00	38,817	+24.40(+13.29%)
Jul 15, 2015	174.80	190.35	171.20	183.60	32,298	+10.60(+6.13%)
Jul 14, 2015	167.00	175.00	164.60	173.00	23,613	+7.90(+4.78%)
Jul 13, 2015	160.70	169.50	159.50	165.10	17,497	+6.20(+3.90%)
Jul 10, 2015	166.30	168.90	155.70	158.90	32,609	-1.40(-0.87%)
Jul 09, 2015	144.80	165.10	144.00	160.30	33,226	+15.40(+10.63%)
Jul 08, 2015	145.60	148.80	140.50	144.90	18,819	-2.10(-1.43%)
Jul 07, 2015	146.20	148.20	139.00	147.00	20,085	+2.10(+1.45%)
Jul 06, 2015	143.40	150.00	141.40	144.90	22,790	-0.10(-0.07%)
Jul 02, 2015	145.10	145.00	145.00	145.00	27,470	+0.30(+0.21%)
Jul 01, 2015	139.60	145.00	135.10	144.70	22,238	+10.00(+7.42%)
Jun 30, 2015	127.20	135.20	127.00	134.70	20,610	+8.50(+6.74%)
Jun 29, 2015	126.60	128.00	122.40	126.20	34,876	-1.30(-1.02%)
Jun 26, 2015	131.70	135.30	125.00	127.50	209,916	-4.80(-3.63%)
Jun 25, 2015	133.40	137.50	126.00	132.30	72,128	+0.00(+0.00%)
Jun 24, 2015	126.40	132.90	124.20	132.30	28,653	+5.50(+4.34%)
Jun 23, 2015	126.10	130.00	124.00	126.80	34,141	+1.10(+0.88%)
Jun 22, 2015	121.90	131.00	120.73	125.70	19,839	+4.40(+3.63%)
Jun 19, 2015	119.00	121.60	113.70	121.30	13,094	+3.50(+2.97%)
Jun 18, 2015	120.10	123.40	116.50	117.80	13,259	-2.30(-1.92%)
Jun 17, 2015	120.80	120.80	116.00	120.10	6,978	-1.60(-1.31%)
Jun 16, 2015	123.00	125.00	118.70	121.70	16,226	-1.80(-1.46%)
Jun 15, 2015	115.20	123.50	109.00	123.50	25,431	+8.20(+7.11%)
Jun 12, 2015	111.10	116.20	110.30	115.30	16,416	+3.30(+2.95%)
Jun 11, 2015	116.60	116.60	110.44	112.00	11,036	-4.60(-3.95%)
Jun 10, 2015	117.50	117.50	108.70	116.60	29,474	-0.60(-0.51%)
Jun 09, 2015	123.50	123.55	114.30	117.20	16,524	-7.20(-5.79%)
Jun 08, 2015	122.80	127.70	120.10	124.40	21,469	+3.00(+2.47%)
Jun 05, 2015	111.40	123.30	110.00	121.40	16,902	+7.90(+6.96%)
Jun 04, 2015	111.70	114.50	108.80	113.50	9,157	-0.30(-0.26%)
Jun 03, 2015	110.10	114.50	108.90	113.80	17,535	+2.10(+1.88%)
Jun 02, 2015	107.50	113.20	105.40	111.70	21,586	+4.00(+3.71%)
Jun 01, 2015	108.70	110.60	105.22	107.70	28,392	+3.40(+3.26%)
May 29, 2015	101.80	104.70	97.70	104.30	24,437	+3.40(+3.37%)
May 28, 2015	100.00	104.50	95.00	100.90	26,378	+0.00(+0.00%)
May 27, 2015	99.80	102.06	95.30	100.90	26,039	+4.80(+4.99%)
May 26, 2015	88.40	97.20	87.60	96.10	24,905	+7.40(+8.34%)
May 22, 2015	91.20	88.70	88.70	88.70	19,010	-2.30(-2.53%)
May 21, 2015	88.00	94.60	87.90	91.00	32,554	+5.00(+5.81%)
May 20, 2015	82.20	90.50	80.00	86.00	30,931	+3.90(+4.75%)
May 19, 2015	80.90	87.30	79.00	82.10	21,893	+1.20(+1.48%)
May 18, 2015	83.30	87.00	79.00	80.90	22,338	-2.60(-3.11%)
May 15, 2015	75.40	87.40	75.10	83.50	38,459	+8.10(+10.74%)
May 14, 2015	78.80	78.80	75.00	75.40	15,244	-1.70(-2.20%)
May 13, 2015	75.90	78.80	72.80	77.10	14,457	+1.00(+1.31%)
May 12, 2015	75.90	78.10	73.30	76.10	14,115	-0.50(-0.65%)
May 11, 2015	78.40	79.90	76.10	76.60	9,989	-1.80(-2.30%)
May 08, 2015	77.80	80.00	75.00	78.40	24,737	+1.90(+2.48%)
May 07, 2015	71.70	77.00	71.40	76.50	114,067	-2.10(-2.67%)
May 06, 2015	80.00	84.20	78.10	78.60	9,896	-2.10(-2.60%)
May 05, 2015	82.50	83.80	78.00	80.70	15,658	-6.10(-7.03%)
May 04, 2015	82.60	87.50	81.50	86.80	8,710	+4.20(+5.08%)
May 01, 2015	78.50	84.70	77.70	82.60	13,795	+3.60(+4.56%)
Apr 30, 2015	88.20	90.90	76.30	79.00	29,824	-11.70(-12.90%)
Apr 29, 2015	88.70	99.20	88.70	90.70	25,499	+1.10(+1.23%)
Apr 28, 2015	92.60	95.10	84.20	89.60	25,621	-4.90(-5.19%)
Apr 27, 2015	110.00	110.00	91.00	94.50	41,619	-22.70(-19.37%)
Apr 24, 2015	83.40	117.70	80.10	117.20	71,890	+34.70(+42.06%)
Apr 23, 2015	80.20	85.60	78.10	82.50	48,031	+3.10(+3.90%)
Apr 22, 2015	80.10	81.97	76.60	79.40	21,673	+1.10(+1.40%)
Apr 21, 2015	78.70	79.00	74.80	78.30	19,259	+0.90(+1.16%)
Apr 20, 2015	76.10	80.70	73.40	77.40	19,980	+2.60(+3.48%)
Apr 17, 2015	77.30	77.50	71.90	74.80	14,985	-3.10(-3.98%)
Apr 16, 2015	77.90	79.50	76.60	77.90	8,027	+0.30(+0.39%)
Apr 15, 2015	80.00	80.00	76.10	77.60	15,839	-2.25(-2.82%)
Apr 14, 2015	79.80	83.30	77.90	79.85	15,841	+0.05(+0.06%)
Apr 13, 2015	81.30	83.90	78.50	79.80	29,160	-1.40(-1.72%)
Apr 10, 2015	81.70	84.00	78.50	81.20	45,007	-0.10(-0.12%)
Apr 09, 2015	71.30	84.90	69.80	81.30	72,731	+10.70(+15.16%)
Apr 08, 2015	71.70	75.50	70.00	70.60	11,214	-1.40(-1.94%)
Apr 07, 2015	73.00	76.00	68.70	72.00	23,459	+1.10(+1.55%)
Apr 06, 2015	64.90	71.40	63.40	70.90	16,349	+6.30(+9.75%)
Apr 02, 2015	62.70	64.60	64.60	64.60	6,660	+2.30(+3.69%)
Apr 01, 2015	63.60	64.90	58.50	62.30	6,852	-0.70(-1.11%)
Mar 31, 2015	61.50	64.00	60.10	63.00	4,621	+1.60(+2.61%)
Mar 30, 2015	60.60	64.30	60.60	61.40	5,410	+1.30(+2.16%)
Mar 27, 2015	62.00	65.60	60.00	60.10	14,575	-1.10(-1.80%)
Mar 26, 2015	60.10	63.30	60.10	61.20	12,711	-0.70(-1.13%)
Mar 25, 2015	79.00	79.00	60.20	61.90	44,277	-18.10(-22.63%)
Mar 24, 2015	78.20	83.40	75.50	80.00	10,144	+2.80(+3.63%)
Mar 23, 2015	80.60	80.60	73.70	77.20	7,109	-2.80(-3.50%)
Mar 20, 2015	82.80	87.00	77.50	80.00	13,704	-2.80(-3.38%)
Mar 19, 2015	87.80	90.50	77.50	82.80	27,143	-3.00(-3.50%)
Mar 18, 2015	79.00	91.60	76.50	85.80	56,848	+7.10(+9.02%)
Mar 17, 2015	75.50	83.40	69.40	78.70	38,081	+3.10(+4.10%)
Mar 16, 2015	62.00	79.10	62.00	75.60	45,888	+14.10(+22.93%)
Mar 13, 2015	62.90	64.20	61.50	61.50	4,389	-1.00(-1.60%)
Mar 12, 2015	61.80	64.90	60.80	62.50	4,261	+0.40(+0.64%)
Mar 11, 2015	61.80	62.40	58.30	62.10	4,600	+2.40(+4.02%)
Mar 10, 2015	61.00	62.90	59.30	59.70	3,170	-0.58(-0.96%)
Mar 09, 2015	60.10	60.50	58.10	60.28	930	+1.38(+2.34%)
Mar 06, 2015	59.80	62.35	58.10	58.90	2,664	-1.20(-2.00%)
Mar 05, 2015	59.90	62.30	58.60	60.10	4,621	+1.20(+2.04%)
Mar 04, 2015	57.90	62.80	56.00	58.90	2,942	+1.00(+1.73%)
Mar 03, 2015	59.10	60.40	57.00	57.90	5,022	-1.80(-3.02%)
Mar 02, 2015	61.70	63.31	59.20	59.70	3,877	-2.00(-3.24%)
Feb 27, 2015	61.50	64.20	61.50	61.70	2,270	-2.60(-4.04%)
Feb 26, 2015	61.40	64.50	61.10	64.30	2,590	+2.70(+4.38%)
Feb 25, 2015	59.00	66.40	59.00	61.60	5,408	+1.50(+2.50%)
Feb 24, 2015	61.50	64.60	57.00	60.10	10,393	-0.10(-0.17%)
Feb 23, 2015	55.50	63.16	55.10	60.20	12,727	+5.90(+10.87%)
Feb 20, 2015	52.50	56.20	52.00	54.30	13,015	+1.10(+2.07%)
Feb 19, 2015	54.00	56.15	52.00	53.20	2,524	-0.30(-0.56%)
Feb 18, 2015	53.10	55.40	52.30	53.50	4,548	+0.30(+0.56%)
Feb 17, 2015	56.60	57.85	52.50	53.20	7,264	-3.80(-6.67%)
Feb 13, 2015	59.50	57.00	57.00	57.00	4,440	-2.50(-4.20%)
Feb 12, 2015	58.00	59.50	55.80	59.50	2,079	+1.50(+2.59%)
Feb 11, 2015	56.30	58.70	55.30	58.00	3,196	+1.40(+2.47%)
Feb 10, 2015	53.50	57.10	53.50	56.60	978	+3.00(+5.60%)
Feb 09, 2015	53.80	57.34	53.30	53.60	2,562	-2.90(-5.13%)
Feb 06, 2015	57.70	58.20	52.70	56.50	1,813	-2.00(-3.42%)
Feb 05, 2015	57.80	59.90	55.10	58.50	2,634	+1.70(+2.99%)
Feb 04, 2015	55.50	57.10	53.60	56.80	2,449	+2.20(+4.03%)
Feb 03, 2015	55.80	57.62	53.00	54.60	3,125	-2.00(-3.53%)
Feb 02, 2015	57.50	60.90	55.00	56.60	1,300	-0.30(-0.53%)
Jan 30, 2015	59.00	61.90	55.70	56.90	1,603	-1.10(-1.90%)
Jan 29, 2015	60.70	60.70	54.50	58.00	4,080	-2.90(-4.76%)
Jan 28, 2015	57.00	61.70	54.20	60.90	7,346	+4.30(+7.60%)
Jan 27, 2015	53.40	59.07	51.80	56.60	3,214	+3.70(+6.99%)
Jan 26, 2015	53.10	54.60	52.30	52.90	4,306	+1.10(+2.12%)
Jan 23, 2015	52.50	53.80	51.60	51.80	4,736	-0.80(-1.52%)
Jan 22, 2015	55.40	56.50	52.50	52.60	5,608	-3.40(-6.07%)
Jan 21, 2015	58.10	60.10	56.00	56.00	5,487	-2.60(-4.44%)
Jan 20, 2015	60.00	60.90	57.22	58.60	2,409	-0.50(-0.85%)
Jan 16, 2015	56.30	60.10	56.00	59.10	3,466	+2.90(+5.16%)
Jan 15, 2015	59.20	61.60	56.00	56.20	5,575	-2.90(-4.91%)
Jan 14, 2015	60.70	62.70	58.50	59.10	10,271	-2.90(-4.68%)
Jan 13, 2015	68.50	69.60	58.20	62.00	17,212	-6.70(-9.75%)
Jan 12, 2015	69.20	73.68	68.10	68.70	6,763	-0.40(-0.58%)
Jan 09, 2015	71.35	73.70	65.40	69.10	6,641	-2.20(-3.09%)
Jan 08, 2015	74.00	76.10	71.00	71.30	6,336	-0.70(-0.97%)
Jan 07, 2015	64.70	76.00	64.40	72.00	12,047	+8.00(+12.50%)
Jan 06, 2015	66.50	66.50	61.80	64.00	5,484	-1.50(-2.29%)
Jan 05, 2015	61.90	70.20	60.90	65.50	6,862	+3.10(+4.97%)