Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.900	6.190	5.570	5.690	16,032	-0.11(-1.90%)
Jan 29, 2015	6.070	6.070	5.450	5.800	40,801	-0.29(-4.76%)
Jan 28, 2015	5.700	6.170	5.420	6.090	73,468	+0.43(+7.60%)
Jan 27, 2015	5.340	5.907	5.180	5.660	32,142	+0.37(+6.99%)
Jan 26, 2015	5.310	5.460	5.230	5.290	43,068	+0.11(+2.12%)
Jan 23, 2015	5.250	5.380	5.160	5.180	47,363	-0.08(-1.52%)
Jan 22, 2015	5.540	5.650	5.250	5.260	56,084	-0.34(-6.07%)
Jan 21, 2015	5.810	6.010	5.600	5.600	54,877	-0.26(-4.44%)
Jan 20, 2015	6.000	6.090	5.722	5.860	24,096	-0.05(-0.85%)
Jan 16, 2015	5.630	6.010	5.600	5.910	34,666	+0.29(+5.16%)
Jan 15, 2015	5.920	6.160	5.600	5.620	55,759	-0.29(-4.91%)
Jan 14, 2015	6.070	6.270	5.850	5.910	102,716	-0.29(-4.68%)
Jan 13, 2015	6.850	6.960	5.820	6.200	172,125	-0.67(-9.75%)
Jan 12, 2015	6.920	7.368	6.810	6.870	67,639	-0.04(-0.58%)
Jan 09, 2015	7.135	7.370	6.540	6.910	66,414	-0.22(-3.09%)
Jan 08, 2015	7.400	7.610	7.100	7.130	63,360	-0.07(-0.97%)
Jan 07, 2015	6.470	7.600	6.440	7.200	120,471	+0.80(+12.50%)
Jan 06, 2015	6.650	6.650	6.180	6.400	54,844	-0.15(-2.29%)
Jan 05, 2015	6.190	7.020	6.090	6.550	68,624	+0.31(+4.97%)