Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5400	0.5600	0.5214	0.5510	259,430	+0.02(+3.18%)
Jan 30, 2024	0.5600	0.5670	0.5110	0.5340	631,650	-0.03(-4.64%)
Jan 29, 2024	0.5650	0.5680	0.5350	0.5600	360,077	-0.01(-1.41%)
Jan 26, 2024	0.5700	0.5800	0.5410	0.5680	506,564	-0.01(-1.47%)
Jan 25, 2024	0.5605	0.5847	0.5500	0.5765	347,383	+0.01(+0.96%)
Jan 24, 2024	0.5700	0.5871	0.5548	0.5710	506,420	-0.01(-1.89%)
Jan 23, 2024	0.5728	0.5989	0.5535	0.5820	276,269	+0.00(+0.34%)
Jan 22, 2024	0.5910	0.5999	0.5706	0.5800	544,035	-0.01(-1.88%)
Jan 19, 2024	0.6000	0.6100	0.5716	0.5911	638,407	-0.01(-2.02%)
Jan 18, 2024	0.5754	0.6093	0.5605	0.6033	815,010	+0.01(+2.25%)
Jan 17, 2024	0.5920	0.6080	0.5535	0.5900	701,154	-0.03(-4.45%)
Jan 16, 2024	0.6536	0.6545	0.5955	0.6175	616,314	-0.02(-2.60%)
Jan 12, 2024	0.6745	0.6821	0.6215	0.6340	922,989	-0.03(-4.37%)
Jan 11, 2024	0.6373	0.6890	0.5800	0.6630	1,500,645	+0.02(+3.63%)
Jan 10, 2024	0.6681	0.6681	0.6110	0.6398	725,454	-0.01(-1.63%)
Jan 09, 2024	0.6599	0.6700	0.6250	0.6504	1,306,209	-0.01(-1.63%)
Jan 08, 2024	0.6900	0.7099	0.5111	0.6612	3,401,913	+0.05(+7.36%)
Jan 05, 2024	0.6500	0.6871	0.5940	0.6159	1,016,001	-0.04(-6.68%)
Jan 04, 2024	0.6100	0.6749	0.5750	0.6600	1,138,818	+0.07(+12.28%)
Jan 03, 2024	0.6345	0.6480	0.5633	0.5878	1,149,891	-0.04(-5.95%)
Jan 02, 2024	0.6793	0.7400	0.6250	0.6250	2,279,539	+0.00(+0.00%)
Dec 29, 2023	0.5301	0.6279	0.5301	0.6250	2,092,627	+0.09(+15.98%)
Dec 28, 2023	0.4701	0.5397	0.4701	0.5389	1,628,264	+0.07(+14.13%)
Dec 27, 2023	0.4600	0.4797	0.4420	0.4722	1,581,579	+0.02(+3.64%)
Dec 26, 2023	0.4700	0.4700	0.4410	0.4556	1,497,483	+0.01(+1.86%)
Dec 22, 2023	0.4724	0.4800	0.4300	0.4473	873,226	-0.01(-1.69%)
Dec 21, 2023	0.3700	0.4765	0.3600	0.4550	2,671,747	+0.08(+20.37%)
Dec 20, 2023	0.3784	0.3999	0.3701	0.3780	978,809	-0.02(-5.50%)
Dec 19, 2023	0.4134	0.4137	0.3723	0.4000	1,013,896	-0.00(-0.07%)
Dec 18, 2023	0.4001	0.4200	0.3940	0.4003	1,354,111	+0.01(+3.54%)
Dec 15, 2023	0.4100	0.4131	0.3850	0.3866	3,047,513	-0.02(-3.74%)
Dec 14, 2023	0.4098	0.4100	0.3810	0.4016	1,066,191	-0.01(-1.57%)
Dec 13, 2023	0.3550	0.4100	0.3550	0.4080	3,376,344	+0.06(+16.84%)
Dec 12, 2023	0.3600	0.3810	0.3300	0.3492	1,950,351	-0.02(-5.24%)
Dec 11, 2023	0.4250	0.4300	0.3604	0.3685	5,431,052	-0.05(-12.26%)
Dec 08, 2023	0.4150	0.4250	0.3650	0.4200	1,633,513	+0.02(+5.05%)
Dec 07, 2023	0.4426	0.4426	0.3821	0.3998	1,273,886	-0.03(-6.76%)
Dec 06, 2023	0.4400	0.4700	0.4110	0.4288	1,020,638	-0.01(-2.77%)
Dec 05, 2023	0.4400	0.4553	0.4350	0.4410	479,848	-0.01(-2.95%)
Dec 04, 2023	0.4737	0.4737	0.4400	0.4544	373,115	+0.00(+0.98%)
Dec 01, 2023	0.4400	0.4513	0.4200	0.4500	332,232	+0.00(+0.00%)
Nov 30, 2023	0.5339	0.5339	0.4396	0.4500	844,317	-0.07(-13.51%)
Nov 29, 2023	0.5300	0.5500	0.5200	0.5203	659,578	-0.00(-0.71%)
Nov 28, 2023	0.4300	0.5240	0.4210	0.5240	929,687	+0.07(+16.44%)
Nov 27, 2023	0.4715	0.4749	0.4110	0.4500	473,796	-0.02(-3.23%)
Nov 24, 2023	0.4914	0.4949	0.4570	0.4650	324,462	-0.03(-6.81%)
Nov 22, 2023	0.5000	0.5060	0.4715	0.4990	818,252	+0.01(+2.46%)
Nov 21, 2023	0.4900	0.5067	0.4500	0.4870	823,691	+0.01(+2.53%)
Nov 20, 2023	0.4161	0.4860	0.4161	0.4750	1,421,902	+0.07(+17.28%)
Nov 17, 2023	0.3700	0.4061	0.3660	0.4050	1,040,401	+0.04(+9.46%)
Nov 16, 2023	0.3700	0.3910	0.3700	0.3700	726,948	-0.01(-2.63%)
Nov 15, 2023	0.3200	0.3950	0.3200	0.3800	1,230,060	+0.06(+19.69%)
Nov 14, 2023	0.3300	0.3440	0.3106	0.3175	628,737	-0.01(-3.23%)
Nov 13, 2023	0.3248	0.3409	0.3190	0.3281	944,560	+0.01(+3.21%)
Nov 10, 2023	0.3533	0.3533	0.3150	0.3179	661,475	-0.03(-9.58%)
Nov 09, 2023	0.3748	0.3799	0.3400	0.3516	385,524	-0.03(-7.23%)
Nov 08, 2023	0.3736	0.3962	0.3610	0.3790	397,308	-0.00(-0.97%)
Nov 07, 2023	0.4130	0.4130	0.3610	0.3827	438,074	-0.02(-4.78%)
Nov 06, 2023	0.3600	0.4100	0.3610	0.4019	923,985	+0.04(+10.17%)
Nov 03, 2023	0.3574	0.3671	0.3495	0.3648	915,158	+0.01(+4.23%)
Nov 02, 2023	0.3471	0.3665	0.3471	0.3500	934,589	-0.01(-1.52%)