Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.300	4.450	4.200	4.350	895,100	+0.00(+0.00%)
Sep 27, 2018	4.350	4.450	4.100	4.350	862,960	+0.00(+0.00%)
Sep 26, 2018	4.600	4.668	4.250	4.350	1,277,095	-0.25(-5.43%)
Sep 25, 2018	4.450	4.750	4.050	4.600	2,685,847	+0.20(+4.55%)
Sep 24, 2018	4.450	4.550	4.260	4.400	1,012,776	+0.03(+0.57%)
Sep 21, 2018	4.350	4.500	4.300	4.375	914,600	+0.03(+0.57%)
Sep 20, 2018	4.550	4.750	4.300	4.350	1,606,412	-0.35(-7.45%)
Sep 19, 2018	4.400	4.850	4.350	4.700	2,708,576	+0.35(+8.05%)
Sep 18, 2018	4.200	4.450	4.200	4.350	736,892	+0.10(+2.35%)
Sep 17, 2018	4.550	4.650	4.150	4.250	1,526,441	-0.30(-6.59%)
Sep 14, 2018	4.600	4.750	4.450	4.550	1,087,800	-0.10(-2.15%)
Sep 13, 2018	4.700	4.850	4.500	4.650	1,686,371	-0.10(-2.11%)
Sep 12, 2018	5.000	5.100	4.700	4.750	1,265,660	-0.25(-5.00%)
Sep 11, 2018	4.800	5.300	4.800	5.000	2,202,905	+0.20(+4.17%)
Sep 10, 2018	4.600	5.100	4.400	4.800	1,844,437	+0.25(+5.49%)
Sep 07, 2018	5.050	5.200	4.500	4.550	4,331,800	-0.55(-10.78%)
Sep 06, 2018	5.300	5.350	5.000	5.100	1,121,856	-0.15(-2.86%)
Sep 05, 2018	5.500	5.540	5.000	5.250	2,131,902	-0.35(-6.25%)