Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.60	25.60	24.50	25.10	8,936	-0.70(-2.71%)
Aug 30, 2016	26.00	26.20	25.40	25.80	2,366	+0.10(+0.39%)
Aug 29, 2016	25.50	26.50	25.27	25.70	4,001	+0.20(+0.78%)
Aug 26, 2016	25.90	27.20	25.30	25.50	5,357	-0.10(-0.39%)
Aug 25, 2016	25.50	27.65	25.10	25.60	6,143	+0.30(+1.19%)
Aug 24, 2016	27.50	27.89	25.10	25.30	14,470	-2.50(-8.99%)
Aug 23, 2016	27.70	28.00	26.80	27.80	6,392	+0.20(+0.72%)
Aug 22, 2016	27.00	27.70	26.60	27.60	6,023	+0.70(+2.60%)
Aug 19, 2016	27.30	27.40	26.40	26.90	5,880	-0.40(-1.47%)
Aug 18, 2016	28.30	28.30	27.20	27.30	4,013	-0.60(-2.15%)
Aug 17, 2016	27.70	28.40	26.65	27.90	13,142	+0.10(+0.36%)
Aug 16, 2016	28.60	28.93	27.00	27.80	13,254	-0.90(-3.14%)
Aug 15, 2016	28.21	29.00	27.80	28.70	8,371	+0.20(+0.70%)
Aug 12, 2016	27.50	28.90	25.50	28.50	21,876	-1.00(-3.39%)
Aug 11, 2016	29.00	29.60	28.50	29.50	8,381	+0.60(+2.08%)
Aug 10, 2016	31.40	31.40	28.60	28.90	26,099	-2.70(-8.54%)
Aug 09, 2016	31.90	32.00	30.20	31.60	4,365	+0.00(+0.00%)
Aug 08, 2016	32.00	32.30	30.90	31.60	6,578	-0.40(-1.25%)
Aug 05, 2016	31.00	32.00	30.90	32.00	3,944	+1.10(+3.56%)
Aug 04, 2016	32.00	32.49	30.40	30.90	14,615	-0.70(-2.22%)
Aug 03, 2016	29.20	32.00	28.00	31.60	22,878	+2.70(+9.34%)
Aug 02, 2016	27.50	29.00	27.30	28.90	13,532	+1.80(+6.64%)