Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 25.60 25.60 24.50 25.10 8,936 -0.70(-2.71%)
Aug 30, 2016 26.00 26.20 25.40 25.80 2,366 +0.10(+0.39%)
Aug 29, 2016 25.50 26.50 25.27 25.70 4,001 +0.20(+0.78%)
Aug 26, 2016 25.90 27.20 25.30 25.50 5,357 -0.10(-0.39%)
Aug 25, 2016 25.50 27.65 25.10 25.60 6,143 +0.30(+1.19%)
Aug 24, 2016 27.50 27.89 25.10 25.30 14,470 -2.50(-8.99%)
Aug 23, 2016 27.70 28.00 26.80 27.80 6,392 +0.20(+0.72%)
Aug 22, 2016 27.00 27.70 26.60 27.60 6,023 +0.70(+2.60%)
Aug 19, 2016 27.30 27.40 26.40 26.90 5,880 -0.40(-1.47%)
Aug 18, 2016 28.30 28.30 27.20 27.30 4,013 -0.60(-2.15%)
Aug 17, 2016 27.70 28.40 26.65 27.90 13,142 +0.10(+0.36%)
Aug 16, 2016 28.60 28.93 27.00 27.80 13,254 -0.90(-3.14%)
Aug 15, 2016 28.21 29.00 27.80 28.70 8,371 +0.20(+0.70%)
Aug 12, 2016 27.50 28.90 25.50 28.50 21,876 -1.00(-3.39%)
Aug 11, 2016 29.00 29.60 28.50 29.50 8,381 +0.60(+2.08%)
Aug 10, 2016 31.40 31.40 28.60 28.90 26,099 -2.70(-8.54%)
Aug 09, 2016 31.90 32.00 30.20 31.60 4,365 +0.00(+0.00%)
Aug 08, 2016 32.00 32.30 30.90 31.60 6,578 -0.40(-1.25%)
Aug 05, 2016 31.00 32.00 30.90 32.00 3,944 +1.10(+3.56%)
Aug 04, 2016 32.00 32.49 30.40 30.90 14,615 -0.70(-2.22%)
Aug 03, 2016 29.20 32.00 28.00 31.60 22,878 +2.70(+9.34%)
Aug 02, 2016 27.50 29.00 27.30 28.90 13,532 +1.80(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.