Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 13.00 13.00 13.00 0 +0.25(+1.96%)
Dec 28, 2017 12.50 13.00 12.50 12.75 19,445 +0.25(+2.00%)
Dec 27, 2017 12.50 13.00 12.00 12.50 25,609 +0.00(+0.00%)
Dec 26, 2017 13.00 13.50 12.50 12.50 22,069 -1.00(-7.41%)
Dec 22, 2017 13.00 13.50 12.50 13.50 28,847 +0.50(+3.85%)
Dec 21, 2017 13.00 13.00 11.50 13.00 57,744 +0.49(+3.96%)
Dec 20, 2017 12.50 13.00 11.99 12.51 44,984 +0.01(+0.04%)
Dec 19, 2017 12.00 13.00 12.00 12.50 41,103 +0.00(+0.00%)
Dec 18, 2017 13.00 13.00 12.00 12.50 36,877 +0.00(+0.00%)
Dec 15, 2017 13.00 13.00 12.00 12.50 29,507 -0.50(-3.85%)
Dec 14, 2017 12.00 13.50 12.00 13.00 57,312 +0.75(+6.12%)
Dec 13, 2017 13.00 14.00 11.50 12.25 135,833 -0.25(-2.00%)
Dec 12, 2017 15.00 15.50 12.00 12.50 131,818 -2.50(-16.67%)
Dec 11, 2017 19.50 19.50 13.00 15.00 245,788 -4.50(-23.08%)
Dec 08, 2017 19.00 19.50 18.50 19.50 49,835 +0.50(+2.63%)
Dec 07, 2017 18.00 18.50 18.00 19.00 23,582 +1.00(+5.56%)
Dec 06, 2017 19.00 19.11 17.50 18.00 43,190 -1.00(-5.26%)
Dec 05, 2017 20.00 20.00 19.00 19.00 22,206 -1.00(-5.00%)
Dec 04, 2017 20.00 20.00 20.00 20.00 7,272 +0.25(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.