Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.00	13.00	13.00	0	+0.25(+1.96%)
Dec 28, 2017	12.50	13.00	12.50	12.75	19,445	+0.25(+2.00%)
Dec 27, 2017	12.50	13.00	12.00	12.50	25,609	+0.00(+0.00%)
Dec 26, 2017	13.00	13.50	12.50	12.50	22,069	-1.00(-7.41%)
Dec 22, 2017	13.00	13.50	12.50	13.50	28,847	+0.50(+3.85%)
Dec 21, 2017	13.00	13.00	11.50	13.00	57,744	+0.49(+3.96%)
Dec 20, 2017	12.50	13.00	11.99	12.51	44,984	+0.01(+0.04%)
Dec 19, 2017	12.00	13.00	12.00	12.50	41,103	+0.00(+0.00%)
Dec 18, 2017	13.00	13.00	12.00	12.50	36,877	+0.00(+0.00%)
Dec 15, 2017	13.00	13.00	12.00	12.50	29,507	-0.50(-3.85%)
Dec 14, 2017	12.00	13.50	12.00	13.00	57,312	+0.75(+6.12%)
Dec 13, 2017	13.00	14.00	11.50	12.25	135,833	-0.25(-2.00%)
Dec 12, 2017	15.00	15.50	12.00	12.50	131,818	-2.50(-16.67%)
Dec 11, 2017	19.50	19.50	13.00	15.00	245,788	-4.50(-23.08%)
Dec 08, 2017	19.00	19.50	18.50	19.50	49,835	+0.50(+2.63%)
Dec 07, 2017	18.00	18.50	18.00	19.00	23,582	+1.00(+5.56%)
Dec 06, 2017	19.00	19.11	17.50	18.00	43,190	-1.00(-5.26%)
Dec 05, 2017	20.00	20.00	19.00	19.00	22,206	-1.00(-5.00%)
Dec 04, 2017	20.00	20.00	20.00	20.00	7,272	+0.25(+1.27%)