Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.750	2.840	2.670	2.780	71,156	+0.05(+1.83%)
Sep 29, 2016	2.780	2.790	2.700	2.730	63,973	-0.10(-3.53%)
Sep 28, 2016	2.840	2.980	2.744	2.830	57,560	-0.01(-0.35%)
Sep 27, 2016	2.810	2.850	2.650	2.840	183,826	+0.02(+0.71%)
Sep 26, 2016	2.940	2.970	2.810	2.820	55,486	-0.12(-4.08%)
Sep 23, 2016	3.050	3.140	2.880	2.940	231,836	-0.06(-2.00%)
Sep 22, 2016	3.050	3.195	2.900	3.000	905,259	-0.04(-1.32%)
Sep 21, 2016	2.950	3.050	2.880	3.040	75,512	+0.09(+3.05%)
Sep 20, 2016	2.980	3.030	2.900	2.950	57,573	-0.01(-0.34%)
Sep 19, 2016	3.000	3.050	2.930	2.960	27,240	-0.02(-0.67%)
Sep 16, 2016	2.820	2.980	2.820	2.980	62,205	+0.11(+3.83%)
Sep 15, 2016	3.000	3.000	2.710	2.870	40,708	+0.02(+0.70%)
Sep 14, 2016	3.020	3.020	2.800	2.850	25,950	+0.09(+3.26%)
Sep 13, 2016	2.850	3.020	2.690	2.760	61,080	-0.14(-4.83%)
Sep 12, 2016	2.830	2.940	2.800	2.900	35,040	+0.11(+3.94%)
Sep 09, 2016	2.840	2.910	2.746	2.790	80,431	-0.12(-4.12%)
Sep 08, 2016	2.850	3.060	2.770	2.910	153,630	+0.09(+3.19%)
Sep 07, 2016	2.610	3.150	2.610	2.820	357,746	+0.22(+8.46%)
Sep 06, 2016	2.570	2.700	2.550	2.600	149,190	+0.05(+1.96%)
Sep 02, 2016	2.510	2.550	2.550	2.550	37,200	+0.02(+0.79%)