Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	101.10	106.40	100.40	100.80	14,230	-3.50(-3.36%)
Aug 28, 2015	100.50	107.00	94.20	104.30	16,917	+2.90(+2.86%)
Aug 27, 2015	101.10	105.40	98.00	101.40	16,322	+1.00(+1.00%)
Aug 26, 2015	97.80	101.00	89.50	100.40	30,279	+4.80(+5.02%)
Aug 25, 2015	101.20	102.80	95.00	95.60	20,007	-1.80(-1.85%)
Aug 24, 2015	88.70	108.00	79.50	97.40	27,959	-0.40(-0.41%)
Aug 21, 2015	101.30	103.45	94.30	97.80	25,247	-3.20(-3.17%)
Aug 20, 2015	108.50	110.90	100.75	101.00	25,017	-8.90(-8.10%)
Aug 19, 2015	112.50	113.90	106.91	109.90	35,324	-4.00(-3.51%)
Aug 18, 2015	118.20	123.60	113.40	113.90	16,532	-7.00(-5.79%)
Aug 17, 2015	109.60	127.60	108.80	120.90	21,976	+9.40(+8.43%)
Aug 14, 2015	122.30	124.40	111.00	111.50	53,579	-14.50(-11.51%)
Aug 13, 2015	129.70	136.40	124.20	126.00	16,011	-3.80(-2.93%)
Aug 12, 2015	129.10	130.60	120.00	129.80	15,693	+0.60(+0.46%)
Aug 11, 2015	131.50	135.50	126.20	129.20	16,001	-6.30(-4.65%)
Aug 10, 2015	132.70	140.80	132.30	135.50	21,834	+3.30(+2.50%)
Aug 07, 2015	142.00	142.00	130.36	132.20	20,320	-10.10(-7.10%)
Aug 06, 2015	150.70	164.60	142.10	142.30	28,986	-4.70(-3.20%)
Aug 05, 2015	149.00	155.70	140.80	147.00	25,804	-4.20(-2.78%)
Aug 04, 2015	158.20	164.40	144.00	151.20	40,599	-9.40(-5.85%)
Aug 03, 2015	165.30	174.60	160.00	160.60	18,366	-3.50(-2.13%)
Jul 31, 2015	158.80	166.70	156.90	164.10	16,547	+3.90(+2.43%)
Jul 30, 2015	162.70	165.80	158.30	160.20	11,034	-3.40(-2.08%)
Jul 29, 2015	169.60	177.90	163.50	163.60	10,614	-6.40(-3.76%)
Jul 28, 2015	164.20	172.00	158.10	170.00	19,319	+7.90(+4.87%)
Jul 27, 2015	159.00	164.30	157.10	162.10	15,323	-0.40(-0.25%)
Jul 24, 2015	170.40	175.40	157.90	162.50	26,473	-13.60(-7.72%)
Jul 23, 2015	185.20	190.00	175.80	176.10	27,148	-9.00(-4.86%)
Jul 22, 2015	171.50	185.70	166.50	185.10	43,317	+10.90(+6.26%)
Jul 21, 2015	181.80	181.90	170.08	174.20	24,039	-7.60(-4.18%)
Jul 20, 2015	222.60	224.00	166.00	181.80	107,434	-37.50(-17.10%)
Jul 17, 2015	207.00	242.00	205.08	219.30	87,128	+11.30(+5.43%)
Jul 16, 2015	187.50	210.00	187.17	208.00	38,817	+24.40(+13.29%)
Jul 15, 2015	174.80	190.35	171.20	183.60	32,298	+10.60(+6.13%)
Jul 14, 2015	167.00	175.00	164.60	173.00	23,613	+7.90(+4.78%)
Jul 13, 2015	160.70	169.50	159.50	165.10	17,497	+6.20(+3.90%)
Jul 10, 2015	166.30	168.90	155.70	158.90	32,609	-1.40(-0.87%)
Jul 09, 2015	144.80	165.10	144.00	160.30	33,226	+15.40(+10.63%)
Jul 08, 2015	145.60	148.80	140.50	144.90	18,819	-2.10(-1.43%)
Jul 07, 2015	146.20	148.20	139.00	147.00	20,085	+2.10(+1.45%)
Jul 06, 2015	143.40	150.00	141.40	144.90	22,790	-0.10(-0.07%)
Jul 02, 2015	145.10	145.00	145.00	145.00	27,470	+0.30(+0.21%)
Jul 01, 2015	139.60	145.00	135.10	144.70	22,238	+10.00(+7.42%)
Jun 30, 2015	127.20	135.20	127.00	134.70	20,610	+8.50(+6.74%)
Jun 29, 2015	126.60	128.00	122.40	126.20	34,876	-1.30(-1.02%)
Jun 26, 2015	131.70	135.30	125.00	127.50	209,916	-4.80(-3.63%)
Jun 25, 2015	133.40	137.50	126.00	132.30	72,128	+0.00(+0.00%)
Jun 24, 2015	126.40	132.90	124.20	132.30	28,653	+5.50(+4.34%)
Jun 23, 2015	126.10	130.00	124.00	126.80	34,141	+1.10(+0.88%)
Jun 22, 2015	121.90	131.00	120.73	125.70	19,839	+4.40(+3.63%)
Jun 19, 2015	119.00	121.60	113.70	121.30	13,094	+3.50(+2.97%)
Jun 18, 2015	120.10	123.40	116.50	117.80	13,259	-2.30(-1.92%)
Jun 17, 2015	120.80	120.80	116.00	120.10	6,978	-1.60(-1.31%)
Jun 16, 2015	123.00	125.00	118.70	121.70	16,226	-1.80(-1.46%)
Jun 15, 2015	115.20	123.50	109.00	123.50	25,431	+8.20(+7.11%)
Jun 12, 2015	111.10	116.20	110.30	115.30	16,416	+3.30(+2.95%)
Jun 11, 2015	116.60	116.60	110.44	112.00	11,036	-4.60(-3.95%)
Jun 10, 2015	117.50	117.50	108.70	116.60	29,474	-0.60(-0.51%)
Jun 09, 2015	123.50	123.55	114.30	117.20	16,524	-7.20(-5.79%)
Jun 08, 2015	122.80	127.70	120.10	124.40	21,469	+3.00(+2.47%)
Jun 05, 2015	111.40	123.30	110.00	121.40	16,902	+7.90(+6.96%)
Jun 04, 2015	111.70	114.50	108.80	113.50	9,157	-0.30(-0.26%)
Jun 03, 2015	110.10	114.50	108.90	113.80	17,535	+2.10(+1.88%)
Jun 02, 2015	107.50	113.20	105.40	111.70	21,586	+4.00(+3.71%)