Skip to main content

Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 22.50 23.25 22.00 22.50 18,913 +0.00(+0.00%)
Apr 27, 2017 23.00 23.50 21.50 22.50 25,069 -0.50(-2.17%)
Apr 26, 2017 23.00 24.00 22.50 23.00 16,210 -0.50(-2.13%)
Apr 25, 2017 22.00 24.00 22.00 23.50 45,545 +2.00(+9.30%)
Apr 24, 2017 21.00 22.00 20.50 21.50 31,935 +0.75(+3.61%)
Apr 21, 2017 22.00 22.00 20.50 20.75 53,526 -1.75(-7.78%)
Apr 20, 2017 22.50 23.25 21.61 22.50 64,404 -1.00(-4.26%)
Apr 19, 2017 25.00 25.00 23.00 23.50 27,880 -1.00(-4.08%)
Apr 18, 2017 24.25 25.00 24.00 24.50 11,810 +0.00(+0.00%)
Apr 17, 2017 24.25 25.00 23.50 24.50 15,772 +0.50(+2.08%)
Apr 13, 2017 23.50 24.50 23.00 24.00 8,960 +0.00(+0.00%)
Apr 12, 2017 23.00 24.00 22.75 24.00 9,084 +0.50(+2.13%)
Apr 11, 2017 22.50 24.00 22.50 23.50 10,402 +0.50(+2.17%)
Apr 10, 2017 23.50 23.50 22.50 23.00 12,333 -0.50(-2.13%)
Apr 07, 2017 21.50 24.00 21.50 23.50 23,162 +2.00(+9.30%)
Apr 06, 2017 23.00 23.00 21.00 21.50 29,447 -1.00(-4.44%)
Apr 05, 2017 22.00 23.00 21.00 22.50 32,218 +0.50(+2.27%)
Apr 04, 2017 23.01 23.39 22.00 22.00 27,090 -1.00(-4.35%)
Apr 03, 2017 23.00 24.00 23.00 23.00 22,403 +0.00(+0.00%)
Mar 31, 2017 24.00 24.50 23.00 23.00 31,970 -1.00(-4.17%)
Mar 30, 2017 24.00 24.50 23.50 24.00 15,315 +0.50(+2.13%)
Mar 29, 2017 24.00 24.50 23.50 23.50 19,763 -1.00(-4.08%)
Mar 28, 2017 26.00 26.00 24.00 24.50 20,636 -1.50(-5.77%)
Mar 27, 2017 24.50 26.00 24.00 26.00 14,672 +1.50(+6.12%)
Mar 24, 2017 26.50 27.00 24.50 24.50 17,479 -1.50(-5.77%)
Mar 23, 2017 23.50 28.00 23.00 26.00 30,223 +2.50(+10.64%)
Mar 22, 2017 25.00 25.00 22.00 23.50 41,146 -1.00(-4.08%)
Mar 21, 2017 26.00 26.50 24.50 24.50 34,017 -1.50(-5.77%)
Mar 20, 2017 26.50 27.75 25.00 26.00 45,631 +0.25(+0.97%)
Mar 17, 2017 26.00 26.25 25.50 25.75 10,989 -0.25(-0.96%)
Mar 16, 2017 27.50 27.50 26.00 26.00 29,227 -1.00(-3.70%)
Mar 15, 2017 27.00 27.50 26.00 27.00 20,955 +0.00(+0.00%)
Mar 14, 2017 27.50 28.00 25.50 27.00 27,272 +0.00(+0.00%)
Mar 13, 2017 28.00 28.00 26.50 27.00 47,305 -0.50(-1.82%)
Mar 10, 2017 25.00 29.50 24.50 27.50 126,137 +3.00(+12.24%)
Mar 09, 2017 23.50 25.00 23.50 24.50 25,386 +1.00(+4.26%)
Mar 08, 2017 24.00 24.00 22.51 23.50 16,811 -0.50(-2.08%)
Mar 07, 2017 25.00 25.00 22.50 24.00 36,421 +0.05(+0.21%)
Mar 06, 2017 25.50 25.50 23.00 23.95 59,112 -1.05(-4.20%)
Mar 03, 2017 21.50 25.50 21.50 25.00 126,887 +3.50(+16.28%)
Mar 02, 2017 21.50 23.50 21.50 21.50 67,578 +0.50(+2.38%)
Mar 01, 2017 21.00 21.50 20.25 21.00 22,523 +1.00(+5.00%)
Feb 28, 2017 20.50 20.50 20.00 20.00 15,242 +0.00(+0.00%)
Feb 27, 2017 20.00 21.00 20.00 20.00 11,391 +0.00(+0.00%)
Feb 24, 2017 20.50 20.50 20.00 20.00 9,449 +0.00(+0.00%)
Feb 23, 2017 21.00 21.00 20.00 20.00 12,268 -1.50(-6.98%)
Feb 22, 2017 21.00 21.50 20.00 21.50 24,808 +0.50(+2.38%)
Feb 21, 2017 20.50 21.00 20.50 21.00 8,206 +0.50(+2.44%)
Feb 17, 2017 20.50 20.50 20.50 0 +0.00(+0.00%)
Feb 16, 2017 21.50 22.00 20.00 20.50 27,698 -0.75(-3.53%)
Feb 15, 2017 22.00 22.00 21.00 21.25 30,368 -0.75(-3.41%)
Feb 14, 2017 21.50 22.00 21.00 22.00 31,140 +0.50(+2.33%)
Feb 13, 2017 21.50 21.50 20.50 21.50 28,582 +1.00(+4.88%)
Feb 10, 2017 21.50 22.00 20.50 20.50 45,046 +0.50(+2.50%)
Feb 09, 2017 20.00 20.50 20.00 20.00 7,897 +0.00(+0.00%)
Feb 08, 2017 21.50 21.50 20.75 20.00 27,897 -1.00(-4.76%)
Feb 07, 2017 21.00 21.93 21.00 21.00 15,014 +0.00(+0.00%)
Feb 06, 2017 20.00 23.00 20.00 21.00 60,390 +1.00(+5.00%)
Feb 03, 2017 18.50 20.00 18.00 20.00 51,367 +1.50(+8.11%)
Feb 02, 2017 18.50 18.50 18.00 18.50 10,505 -0.50(-2.63%)
Feb 01, 2017 18.50 19.00 18.00 19.00 18,812 +1.00(+5.56%)
Jan 31, 2017 19.00 19.00 18.00 18.00 14,953 -0.50(-2.70%)
Jan 30, 2017 18.50 18.50 18.00 18.50 20,491 +0.25(+1.37%)
Jan 27, 2017 19.50 19.50 18.00 18.25 18,866 -0.75(-3.95%)
Jan 26, 2017 19.00 19.25 18.00 19.00 12,129 +0.50(+2.70%)
Jan 25, 2017 18.50 19.00 18.00 18.50 19,725 +0.00(+0.00%)
Jan 24, 2017 18.50 18.50 17.50 18.50 26,643 +0.50(+2.78%)
Jan 23, 2017 17.50 18.50 17.50 18.00 60,522 +0.00(+0.00%)
Jan 20, 2017 16.50 18.00 16.50 18.00 376,648 -3.50(-16.28%)
Jan 19, 2017 21.02 21.50 21.00 21.50 4,792 +0.00(+0.00%)
Jan 18, 2017 20.50 21.50 20.50 21.50 42,247 +1.00(+4.88%)
Jan 17, 2017 20.00 20.50 20.00 20.50 4,693 +0.50(+2.50%)
Jan 13, 2017 20.00 20.00 20.00 0 -1.50(-6.98%)
Jan 12, 2017 22.00 22.50 21.00 21.50 10,587 -1.00(-4.44%)
Jan 11, 2017 22.50 23.00 20.00 22.50 43,795 +0.50(+2.27%)
Jan 10, 2017 23.50 23.50 21.50 22.00 11,036 -1.00(-4.35%)
Jan 09, 2017 22.50 23.50 21.00 23.00 19,014 +1.00(+4.55%)
Jan 06, 2017 21.50 23.50 21.50 22.00 31,969 +0.50(+2.33%)
Jan 05, 2017 21.50 22.00 21.00 21.50 13,999 -0.50(-2.27%)
Jan 04, 2017 21.50 22.50 20.00 22.00 34,445 +1.00(+4.76%)
Jan 03, 2017 18.50 21.50 18.50 21.00 21,866 +3.00(+16.67%)
Dec 30, 2016 18.00 18.00 18.00 0 -0.25(-1.37%)
Dec 29, 2016 18.50 19.00 18.00 18.25 6,636 +0.25(+1.39%)
Dec 28, 2016 18.50 19.00 18.00 18.00 10,291 -0.50(-2.70%)
Dec 27, 2016 18.50 19.00 18.00 18.50 5,033 +0.00(+0.00%)
Dec 23, 2016 18.50 18.50 18.50 0 +0.00(+0.00%)
Dec 22, 2016 18.50 19.00 18.00 18.50 16,857 -0.50(-2.63%)
Dec 21, 2016 19.00 19.50 18.50 19.00 16,484 +0.50(+2.70%)
Dec 20, 2016 20.00 20.50 18.50 18.50 20,018 -1.50(-7.50%)
Dec 19, 2016 18.50 21.75 18.00 20.00 27,263 +2.00(+11.11%)
Dec 16, 2016 18.50 19.00 17.50 18.00 127,946 -0.50(-2.70%)
Dec 15, 2016 19.50 19.50 18.50 18.50 15,648 -1.00(-5.13%)
Dec 14, 2016 20.50 20.50 18.50 19.50 21,925 -1.00(-4.88%)
Dec 13, 2016 20.50 20.50 20.00 20.50 10,048 +0.50(+2.50%)
Dec 12, 2016 20.00 21.45 19.50 20.00 18,553 +0.00(+0.00%)
Dec 09, 2016 20.00 20.50 20.00 20.00 8,266 -0.50(-2.44%)
Dec 08, 2016 20.00 20.50 19.00 20.50 16,259 +0.50(+2.50%)
Dec 07, 2016 19.50 20.50 19.50 20.00 9,248 +0.00(+0.00%)
Dec 06, 2016 22.00 22.00 20.00 20.00 11,450 -1.50(-6.98%)
Dec 05, 2016 20.00 21.50 19.50 21.50 29,833 +2.00(+10.26%)
Dec 02, 2016 20.00 20.00 19.50 19.50 9,093 +0.00(+0.00%)
Dec 01, 2016 20.50 21.00 19.50 19.50 23,531 -0.50(-2.50%)
Nov 30, 2016 20.50 21.00 20.00 20.00 8,808 -1.00(-4.76%)
Nov 29, 2016 21.50 21.50 20.50 21.00 7,232 -0.50(-2.33%)
Nov 28, 2016 23.00 23.50 21.50 21.50 11,559 -1.50(-6.52%)
Nov 25, 2016 23.50 23.50 23.00 23.00 3,466 +0.00(+0.00%)
Nov 23, 2016 23.00 23.00 23.00 0 -0.50(-2.13%)
Nov 22, 2016 24.68 25.00 23.50 23.50 6,855 -1.00(-4.08%)
Nov 21, 2016 24.00 25.00 23.50 24.50 5,887 +0.50(+2.08%)
Nov 18, 2016 26.00 26.50 24.00 24.00 15,253 -2.00(-7.69%)
Nov 17, 2016 23.00 26.50 22.00 26.00 26,324 +3.00(+13.04%)
Nov 16, 2016 24.50 25.50 23.00 23.00 14,051 -2.00(-8.00%)
Nov 15, 2016 25.50 25.50 23.00 25.00 14,855 -0.50(-1.96%)
Nov 14, 2016 20.50 25.50 20.00 25.50 27,478 +5.50(+27.50%)
Nov 11, 2016 19.50 21.00 19.50 20.00 15,106 +0.00(+0.00%)
Nov 10, 2016 20.00 20.50 19.50 20.00 14,365 +0.00(+0.00%)
Nov 09, 2016 20.00 22.00 19.25 20.00 25,523 +0.00(+0.00%)
Nov 08, 2016 20.00 20.50 19.50 20.00 7,346 +0.00(+0.00%)
Nov 07, 2016 19.50 20.50 19.50 20.00 6,001 +0.50(+2.56%)
Nov 04, 2016 19.50 20.50 18.74 19.50 8,705 +0.00(+0.00%)
Nov 03, 2016 20.50 21.00 19.08 19.50 9,104 -2.00(-9.30%)
Nov 02, 2016 18.00 22.00 17.50 21.50 25,399 +2.50(+13.16%)
Nov 01, 2016 21.00 21.00 18.00 19.00 11,347 -1.50(-7.32%)
Oct 31, 2016 20.50 21.00 20.00 20.50 5,139 +0.50(+2.50%)
Oct 28, 2016 21.50 21.50 20.00 20.00 8,782 -1.00(-4.76%)
Oct 27, 2016 22.50 22.50 20.50 21.00 9,401 -1.50(-6.67%)
Oct 26, 2016 21.50 23.00 21.00 22.50 12,245 +1.00(+4.65%)
Oct 25, 2016 21.50 22.00 21.00 21.50 10,247 -1.00(-4.44%)
Oct 24, 2016 23.00 23.00 21.50 22.50 7,884 -0.50(-2.17%)
Oct 21, 2016 24.00 25.00 23.00 23.00 5,425 -2.00(-8.00%)
Oct 20, 2016 23.50 25.00 23.50 25.00 8,858 +1.00(+4.17%)
Oct 19, 2016 23.00 24.50 23.00 24.00 8,485 +1.00(+4.35%)
Oct 18, 2016 22.50 23.50 21.00 23.00 7,638 +1.00(+4.55%)
Oct 17, 2016 23.00 24.50 22.00 22.00 9,544 -1.40(-5.98%)
Oct 14, 2016 24.30 24.60 23.00 23.40 8,864 -0.80(-3.31%)
Oct 13, 2016 23.70 24.40 22.89 24.20 13,399 +0.10(+0.41%)
Oct 12, 2016 24.20 24.48 22.80 24.10 12,136 +0.00(+0.00%)
Oct 11, 2016 24.50 24.90 23.60 24.10 10,347 -0.90(-3.60%)
Oct 10, 2016 24.80 25.30 24.01 25.00 6,860 +0.30(+1.21%)
Oct 07, 2016 25.40 25.90 24.00 24.70 13,054 -0.70(-2.76%)
Oct 06, 2016 26.50 26.50 25.20 25.40 15,764 -1.50(-5.58%)
Oct 05, 2016 26.00 27.30 25.10 26.90 12,229 +1.00(+3.86%)
Oct 04, 2016 26.70 27.50 25.50 25.90 15,545 -0.40(-1.52%)
Oct 03, 2016 27.43 27.87 25.50 26.30 21,081 -1.50(-5.40%)
Sep 30, 2016 27.50 28.40 26.70 27.80 7,115 +0.50(+1.83%)
Sep 29, 2016 27.80 27.90 27.00 27.30 6,397 -1.00(-3.53%)
Sep 28, 2016 28.40 29.80 27.45 28.30 5,756 -0.10(-0.35%)
Sep 27, 2016 28.10 28.50 26.50 28.40 18,382 +0.20(+0.71%)
Sep 26, 2016 29.40 29.70 28.10 28.20 5,548 -1.20(-4.08%)
Sep 23, 2016 30.50 31.40 28.80 29.40 23,183 -0.60(-2.00%)
Sep 22, 2016 30.50 31.95 29.00 30.00 90,525 -0.40(-1.32%)
Sep 21, 2016 29.50 30.50 28.80 30.40 7,551 +0.90(+3.05%)
Sep 20, 2016 29.80 30.30 29.00 29.50 5,757 -0.10(-0.34%)
Sep 19, 2016 30.00 30.50 29.30 29.60 2,724 -0.20(-0.67%)
Sep 16, 2016 28.20 29.80 28.20 29.80 6,220 +1.10(+3.83%)
Sep 15, 2016 30.00 30.00 27.10 28.70 4,070 +0.20(+0.70%)
Sep 14, 2016 30.20 30.20 28.00 28.50 2,595 +0.90(+3.26%)
Sep 13, 2016 28.50 30.20 26.90 27.60 6,108 -1.40(-4.83%)
Sep 12, 2016 28.30 29.40 28.00 29.00 3,504 +1.10(+3.94%)
Sep 09, 2016 28.40 29.10 27.46 27.90 8,043 -1.20(-4.12%)
Sep 08, 2016 28.50 30.60 27.70 29.10 15,363 +0.90(+3.19%)
Sep 07, 2016 26.10 31.50 26.10 28.20 35,774 +2.20(+8.46%)
Sep 06, 2016 25.70 27.00 25.50 26.00 14,919 +0.50(+1.96%)
Sep 02, 2016 25.10 25.50 25.50 25.50 3,720 +0.20(+0.79%)
Sep 01, 2016 25.40 25.70 24.50 25.30 4,023 +0.20(+0.80%)
Aug 31, 2016 25.60 25.60 24.50 25.10 8,936 -0.70(-2.71%)
Aug 30, 2016 26.00 26.20 25.40 25.80 2,366 +0.10(+0.39%)
Aug 29, 2016 25.50 26.50 25.27 25.70 4,001 +0.20(+0.78%)
Aug 26, 2016 25.90 27.20 25.30 25.50 5,357 -0.10(-0.39%)
Aug 25, 2016 25.50 27.65 25.10 25.60 6,143 +0.30(+1.19%)
Aug 24, 2016 27.50 27.89 25.10 25.30 14,470 -2.50(-8.99%)
Aug 23, 2016 27.70 28.00 26.80 27.80 6,392 +0.20(+0.72%)
Aug 22, 2016 27.00 27.70 26.60 27.60 6,023 +0.70(+2.60%)
Aug 19, 2016 27.30 27.40 26.40 26.90 5,880 -0.40(-1.47%)
Aug 18, 2016 28.30 28.30 27.20 27.30 4,013 -0.60(-2.15%)
Aug 17, 2016 27.70 28.40 26.65 27.90 13,142 +0.10(+0.36%)
Aug 16, 2016 28.60 28.93 27.00 27.80 13,254 -0.90(-3.14%)
Aug 15, 2016 28.21 29.00 27.80 28.70 8,371 +0.20(+0.70%)
Aug 12, 2016 27.50 28.90 25.50 28.50 21,876 -1.00(-3.39%)
Aug 11, 2016 29.00 29.60 28.50 29.50 8,381 +0.60(+2.08%)
Aug 10, 2016 31.40 31.40 28.60 28.90 26,099 -2.70(-8.54%)
Aug 09, 2016 31.90 32.00 30.20 31.60 4,365 +0.00(+0.00%)
Aug 08, 2016 32.00 32.30 30.90 31.60 6,578 -0.40(-1.25%)
Aug 05, 2016 31.00 32.00 30.90 32.00 3,944 +1.10(+3.56%)
Aug 04, 2016 32.00 32.49 30.40 30.90 14,615 -0.70(-2.22%)
Aug 03, 2016 29.20 32.00 28.00 31.60 22,878 +2.70(+9.34%)
Aug 02, 2016 27.50 29.00 27.30 28.90 13,532 +1.80(+6.64%)
Aug 01, 2016 26.30 27.80 26.30 27.10 8,388 +0.90(+3.44%)
Jul 29, 2016 27.00 27.70 26.01 26.20 8,372 -0.80(-2.96%)
Jul 28, 2016 27.00 27.80 26.50 27.00 5,178 +0.10(+0.37%)
Jul 27, 2016 26.50 27.20 26.50 26.90 9,810 +0.60(+2.28%)
Jul 26, 2016 26.60 27.10 26.00 26.30 9,125 -0.20(-0.75%)
Jul 25, 2016 28.30 28.30 26.50 26.50 11,452 -1.60(-5.69%)
Jul 22, 2016 28.87 29.20 27.50 28.10 4,817 +0.20(+0.72%)
Jul 21, 2016 29.00 29.70 27.75 27.90 10,669 -1.30(-4.45%)
Jul 20, 2016 27.50 29.50 26.00 29.20 9,890 +3.40(+13.18%)
Jul 19, 2016 28.80 28.80 25.60 25.80 13,887 -2.70(-9.47%)
Jul 18, 2016 28.50 28.90 27.30 28.50 6,222 +0.00(+0.00%)
Jul 15, 2016 27.30 28.90 27.10 28.50 5,043 +1.30(+4.78%)
Jul 14, 2016 28.10 28.20 27.00 27.20 7,059 -0.70(-2.51%)
Jul 13, 2016 29.00 30.20 27.60 27.90 7,431 -1.40(-4.78%)
Jul 12, 2016 28.60 29.50 27.50 29.30 14,645 +1.10(+3.90%)
Jul 11, 2016 28.90 29.30 27.60 28.20 7,219 -0.60(-2.08%)
Jul 08, 2016 28.50 29.90 28.40 28.80 18,994 +0.40(+1.41%)
Jul 07, 2016 27.30 28.50 27.10 28.40 11,676 +1.70(+6.37%)
Jul 05, 2016 27.70 27.80 26.40 26.70 12,591 -1.10(-3.96%)
Jul 01, 2016 24.80 27.80 27.80 27.80 15,620 +3.00(+12.10%)
Jun 30, 2016 24.30 25.70 23.40 24.80 39,226 +0.90(+3.77%)
Jun 29, 2016 25.90 26.40 23.90 23.90 82,150 -1.30(-5.16%)
Jun 28, 2016 27.50 29.50 24.70 25.20 45,624 -0.20(-0.79%)
Jun 27, 2016 29.30 30.58 25.20 25.40 40,369 -4.00(-13.61%)
Jun 24, 2016 30.70 31.60 28.50 29.40 162,522 -3.30(-10.09%)
Jun 23, 2016 30.70 32.90 29.50 32.70 27,605 +2.50(+8.28%)
Jun 22, 2016 29.60 31.50 28.85 30.20 20,749 +0.80(+2.72%)
Jun 21, 2016 30.60 31.40 29.10 29.40 24,400 -1.10(-3.61%)
Jun 20, 2016 31.30 31.60 30.30 30.50 14,292 +0.20(+0.66%)
Jun 17, 2016 32.40 33.17 30.30 30.30 30,637 -2.30(-7.06%)
Jun 16, 2016 31.60 33.50 31.20 32.60 14,914 +0.50(+1.56%)
Jun 15, 2016 31.00 33.70 30.70 32.10 18,807 +1.50(+4.90%)
Jun 14, 2016 31.80 32.30 30.20 30.60 23,883 -1.30(-4.08%)
Jun 13, 2016 31.30 32.80 31.00 31.90 18,357 +0.40(+1.27%)
Jun 10, 2016 33.10 34.00 31.50 31.50 22,854 -2.60(-7.62%)
Jun 09, 2016 37.20 37.80 34.00 34.10 15,632 -3.40(-9.07%)
Jun 08, 2016 38.20 38.20 35.90 37.50 6,585 +0.60(+1.63%)
Jun 07, 2016 37.10 37.50 36.15 36.90 8,046 -0.50(-1.34%)
Jun 06, 2016 36.90 37.90 35.10 37.40 16,174 +1.20(+3.31%)
Jun 03, 2016 37.40 37.40 35.10 36.20 11,073 -0.70(-1.90%)
Jun 02, 2016 34.40 37.20 34.40 36.90 11,206 +1.90(+5.43%)
Jun 01, 2016 35.90 36.00 34.40 35.00 9,254 -0.60(-1.69%)
May 31, 2016 34.00 36.10 33.70 35.60 12,609 +1.90(+5.64%)
May 27, 2016 34.20 33.70 33.70 33.70 6,620 -0.30(-0.88%)
May 26, 2016 36.90 36.90 33.90 34.00 7,921 -2.40(-6.59%)
May 25, 2016 36.10 37.40 35.50 36.40 13,245 +0.50(+1.39%)
May 24, 2016 35.00 36.25 32.95 35.90 17,049 +1.70(+4.97%)
May 23, 2016 32.40 34.90 32.40 34.20 10,204 +1.70(+5.23%)
May 20, 2016 31.10 33.10 30.40 32.50 21,853 +1.60(+5.18%)
May 19, 2016 29.60 31.20 28.50 30.90 32,448 -0.10(-0.32%)
May 18, 2016 32.40 34.78 30.90 31.00 22,746 -2.30(-6.91%)
May 17, 2016 34.30 36.00 33.10 33.30 12,921 -1.20(-3.48%)
May 16, 2016 33.50 35.00 33.10 34.50 11,445 +0.80(+2.37%)
May 13, 2016 33.30 34.80 32.00 33.70 15,038 +0.30(+0.90%)
May 12, 2016 35.00 35.29 31.80 33.40 21,061 -1.50(-4.30%)
May 11, 2016 36.10 37.30 34.50 34.90 15,717 -1.30(-3.59%)
May 10, 2016 36.90 36.90 34.80 36.20 15,654 -0.30(-0.82%)
May 09, 2016 35.30 37.30 34.80 36.50 11,754 +0.90(+2.53%)
May 06, 2016 35.80 37.50 34.50 35.60 16,960 -0.50(-1.39%)
May 05, 2016 36.20 37.40 35.10 36.10 15,769 +0.10(+0.28%)
May 04, 2016 37.40 38.90 34.20 36.00 29,550 -2.50(-6.49%)
May 03, 2016 40.00 40.90 38.40 38.50 19,108 -2.20(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.