Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.10	16.80	15.70	15.80	104,331	-0.30(-1.86%)
Mar 30, 2020	16.10	16.90	15.70	16.10	119,715	+0.50(+3.21%)
Mar 27, 2020	15.70	17.35	15.20	15.60	133,460	-0.10(-0.64%)
Mar 26, 2020	16.20	16.80	15.60	15.70	220,642	-0.40(-2.48%)
Mar 25, 2020	17.10	17.40	15.90	16.10	187,697	-1.00(-5.85%)
Mar 24, 2020	17.30	18.10	16.80	17.10	135,009	+0.10(+0.59%)
Mar 23, 2020	18.70	18.70	16.50	17.00	127,642	-1.60(-8.60%)
Mar 20, 2020	18.60	19.00	17.00	18.60	118,060	+0.30(+1.64%)
Mar 19, 2020	14.70	18.30	14.70	18.30	67,115	+3.50(+23.65%)
Mar 18, 2020	15.60	16.70	14.40	14.80	66,054	-1.90(-11.38%)
Mar 17, 2020	15.00	16.80	14.20	16.70	96,052	+2.30(+15.97%)
Mar 16, 2020	15.50	16.30	14.20	14.40	80,417	-2.45(-14.54%)
Mar 13, 2020	17.60	18.90	14.90	16.85	101,290	+0.85(+5.31%)
Mar 12, 2020	15.90	17.50	15.90	16.00	99,178	-2.20(-12.09%)
Mar 11, 2020	19.60	19.75	18.00	18.20	149,065	-1.90(-9.45%)
Mar 10, 2020	20.60	20.90	19.40	20.10	74,363	+0.10(+0.50%)
Mar 09, 2020	21.20	21.50	19.80	20.00	86,635	-2.40(-10.71%)
Mar 06, 2020	22.70	23.60	22.10	22.40	79,470	-1.20(-5.08%)
Mar 05, 2020	24.10	24.55	22.80	23.60	85,871	-1.00(-4.07%)
Mar 04, 2020	24.60	25.55	24.00	24.60	74,625	+0.60(+2.50%)
Mar 03, 2020	24.10	25.10	23.20	24.00	56,993	-0.20(-0.83%)
Mar 02, 2020	23.60	24.30	23.30	24.20	68,961	+0.60(+2.54%)
Feb 28, 2020	22.30	24.25	22.10	23.60	60,070	+0.30(+1.29%)
Feb 27, 2020	24.00	24.90	22.60	23.30	89,782	-0.90(-3.72%)
Feb 26, 2020	23.20	24.30	22.80	24.20	71,070	+1.00(+4.31%)
Feb 25, 2020	25.00	25.80	23.10	23.20	98,895	-1.80(-7.20%)
Feb 24, 2020	25.80	26.20	24.30	25.00	66,436	-2.00(-7.41%)
Feb 21, 2020	27.50	27.60	26.20	27.00	42,320	-0.40(-1.46%)
Feb 20, 2020	27.70	27.90	26.40	27.40	42,796	-0.10(-0.36%)
Feb 19, 2020	27.10	27.60	26.80	27.50	50,685	+0.40(+1.48%)
Feb 18, 2020	25.20	27.40	25.20	27.10	40,190	+1.80(+7.11%)
Feb 14, 2020	25.60	26.50	25.20	25.30	39,480	-0.40(-1.56%)
Feb 13, 2020	26.50	26.50	25.30	25.70	56,451	-0.70(-2.65%)
Feb 12, 2020	26.40	26.70	25.70	26.40	48,804	+0.20(+0.76%)
Feb 11, 2020	27.70	27.70	26.10	26.20	49,485	-1.20(-4.38%)
Feb 10, 2020	26.60	27.60	26.11	27.40	29,732	+0.80(+3.01%)
Feb 07, 2020	27.40	27.80	26.20	26.60	35,960	-0.90(-3.27%)
Feb 06, 2020	27.90	28.00	27.00	27.50	52,657	-0.30(-1.08%)
Feb 05, 2020	27.30	28.20	27.20	27.80	36,293	+0.90(+3.35%)
Feb 04, 2020	26.20	27.70	25.70	26.90	47,581	+1.20(+4.67%)
Feb 03, 2020	26.20	26.90	25.20	25.70	75,130	-0.50(-1.91%)
Jan 31, 2020	26.70	26.70	26.00	26.20	43,770	-0.60(-2.24%)
Jan 30, 2020	27.10	27.45	26.30	26.80	71,714	-0.80(-2.90%)
Jan 29, 2020	27.60	27.90	27.20	27.60	52,164	-0.20(-0.72%)
Jan 28, 2020	27.70	28.60	27.10	27.80	55,128	+0.50(+1.83%)
Jan 27, 2020	28.00	28.40	27.00	27.30	71,496	-1.70(-5.86%)
Jan 24, 2020	30.10	30.50	28.60	29.00	66,100	-0.40(-1.36%)
Jan 23, 2020	28.80	30.00	28.10	29.40	56,519	+0.40(+1.38%)
Jan 22, 2020	29.30	29.75	28.80	29.00	79,827	+0.00(+0.00%)
Jan 21, 2020	30.00	30.70	28.30	29.00	92,407	-1.20(-3.97%)
Jan 17, 2020	29.60	30.80	29.50	30.20	244,170	+0.60(+2.03%)
Jan 16, 2020	28.50	29.60	27.90	29.60	83,417	+1.20(+4.23%)
Jan 15, 2020	27.10	28.60	27.00	28.40	60,978	+1.30(+4.80%)
Jan 14, 2020	27.20	28.00	26.65	27.10	54,127	+0.30(+1.12%)
Jan 13, 2020	27.60	27.70	25.90	26.80	53,801	-0.70(-2.55%)
Jan 10, 2020	29.00	29.04	27.30	27.50	61,680	+0.00(+0.00%)
Jan 09, 2020	25.40	27.50	25.40	27.50	52,913	+2.40(+9.56%)
Jan 08, 2020	25.00	25.20	24.00	25.10	55,807	+0.20(+0.80%)
Jan 07, 2020	25.10	25.41	24.60	24.90	69,208	-0.30(-1.19%)
Jan 06, 2020	25.90	25.90	24.80	25.20	130,312	-0.30(-1.18%)
Jan 03, 2020	26.30	26.70	25.40	25.50	68,130	-1.00(-3.77%)