Skip to main content

Affimed Ord Shs (NQ: AFMD )

4.000 -0.020 (-0.50%)
Streaming Delayed Price Updated: 3:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 16.10 16.80 15.70 15.80 104,331 -0.30(-1.86%)
Mar 30, 2020 16.10 16.90 15.70 16.10 119,715 +0.50(+3.21%)
Mar 27, 2020 15.70 17.35 15.20 15.60 133,460 -0.10(-0.64%)
Mar 26, 2020 16.20 16.80 15.60 15.70 220,642 -0.40(-2.48%)
Mar 25, 2020 17.10 17.40 15.90 16.10 187,697 -1.00(-5.85%)
Mar 24, 2020 17.30 18.10 16.80 17.10 135,009 +0.10(+0.59%)
Mar 23, 2020 18.70 18.70 16.50 17.00 127,642 -1.60(-8.60%)
Mar 20, 2020 18.60 19.00 17.00 18.60 118,060 +0.30(+1.64%)
Mar 19, 2020 14.70 18.30 14.70 18.30 67,115 +3.50(+23.65%)
Mar 18, 2020 15.60 16.70 14.40 14.80 66,054 -1.90(-11.38%)
Mar 17, 2020 15.00 16.80 14.20 16.70 96,052 +2.30(+15.97%)
Mar 16, 2020 15.50 16.30 14.20 14.40 80,417 -2.45(-14.54%)
Mar 13, 2020 17.60 18.90 14.90 16.85 101,290 +0.85(+5.31%)
Mar 12, 2020 15.90 17.50 15.90 16.00 99,178 -2.20(-12.09%)
Mar 11, 2020 19.60 19.75 18.00 18.20 149,065 -1.90(-9.45%)
Mar 10, 2020 20.60 20.90 19.40 20.10 74,363 +0.10(+0.50%)
Mar 09, 2020 21.20 21.50 19.80 20.00 86,635 -2.40(-10.71%)
Mar 06, 2020 22.70 23.60 22.10 22.40 79,470 -1.20(-5.08%)
Mar 05, 2020 24.10 24.55 22.80 23.60 85,871 -1.00(-4.07%)
Mar 04, 2020 24.60 25.55 24.00 24.60 74,625 +0.60(+2.50%)
Mar 03, 2020 24.10 25.10 23.20 24.00 56,993 -0.20(-0.83%)
Mar 02, 2020 23.60 24.30 23.30 24.20 68,961 +0.60(+2.54%)
Feb 28, 2020 22.30 24.25 22.10 23.60 60,070 +0.30(+1.29%)
Feb 27, 2020 24.00 24.90 22.60 23.30 89,782 -0.90(-3.72%)
Feb 26, 2020 23.20 24.30 22.80 24.20 71,070 +1.00(+4.31%)
Feb 25, 2020 25.00 25.80 23.10 23.20 98,895 -1.80(-7.20%)
Feb 24, 2020 25.80 26.20 24.30 25.00 66,436 -2.00(-7.41%)
Feb 21, 2020 27.50 27.60 26.20 27.00 42,320 -0.40(-1.46%)
Feb 20, 2020 27.70 27.90 26.40 27.40 42,796 -0.10(-0.36%)
Feb 19, 2020 27.10 27.60 26.80 27.50 50,685 +0.40(+1.48%)
Feb 18, 2020 25.20 27.40 25.20 27.10 40,190 +1.80(+7.11%)
Feb 14, 2020 25.60 26.50 25.20 25.30 39,480 -0.40(-1.56%)
Feb 13, 2020 26.50 26.50 25.30 25.70 56,451 -0.70(-2.65%)
Feb 12, 2020 26.40 26.70 25.70 26.40 48,804 +0.20(+0.76%)
Feb 11, 2020 27.70 27.70 26.10 26.20 49,485 -1.20(-4.38%)
Feb 10, 2020 26.60 27.60 26.11 27.40 29,732 +0.80(+3.01%)
Feb 07, 2020 27.40 27.80 26.20 26.60 35,960 -0.90(-3.27%)
Feb 06, 2020 27.90 28.00 27.00 27.50 52,657 -0.30(-1.08%)
Feb 05, 2020 27.30 28.20 27.20 27.80 36,293 +0.90(+3.35%)
Feb 04, 2020 26.20 27.70 25.70 26.90 47,581 +1.20(+4.67%)
Feb 03, 2020 26.20 26.90 25.20 25.70 75,130 -0.50(-1.91%)
Jan 31, 2020 26.70 26.70 26.00 26.20 43,770 -0.60(-2.24%)
Jan 30, 2020 27.10 27.45 26.30 26.80 71,714 -0.80(-2.90%)
Jan 29, 2020 27.60 27.90 27.20 27.60 52,164 -0.20(-0.72%)
Jan 28, 2020 27.70 28.60 27.10 27.80 55,128 +0.50(+1.83%)
Jan 27, 2020 28.00 28.40 27.00 27.30 71,496 -1.70(-5.86%)
Jan 24, 2020 30.10 30.50 28.60 29.00 66,100 -0.40(-1.36%)
Jan 23, 2020 28.80 30.00 28.10 29.40 56,519 +0.40(+1.38%)
Jan 22, 2020 29.30 29.75 28.80 29.00 79,827 +0.00(+0.00%)
Jan 21, 2020 30.00 30.70 28.30 29.00 92,407 -1.20(-3.97%)
Jan 17, 2020 29.60 30.80 29.50 30.20 244,170 +0.60(+2.03%)
Jan 16, 2020 28.50 29.60 27.90 29.60 83,417 +1.20(+4.23%)
Jan 15, 2020 27.10 28.60 27.00 28.40 60,978 +1.30(+4.80%)
Jan 14, 2020 27.20 28.00 26.65 27.10 54,127 +0.30(+1.12%)
Jan 13, 2020 27.60 27.70 25.90 26.80 53,801 -0.70(-2.55%)
Jan 10, 2020 29.00 29.04 27.30 27.50 61,680 +0.00(+0.00%)
Jan 09, 2020 25.40 27.50 25.40 27.50 52,913 +2.40(+9.56%)
Jan 08, 2020 25.00 25.20 24.00 25.10 55,807 +0.20(+0.80%)
Jan 07, 2020 25.10 25.41 24.60 24.90 69,208 -0.30(-1.19%)
Jan 06, 2020 25.90 25.90 24.80 25.20 130,312 -0.30(-1.18%)
Jan 03, 2020 26.30 26.70 25.40 25.50 68,130 -1.00(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.