Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.90	33.30	31.50	31.90	7,330	-0.90(-2.74%)
Feb 26, 2016	32.10	33.00	31.50	32.80	11,929	+1.30(+4.13%)
Feb 25, 2016	32.30	33.50	31.00	31.50	7,138	-1.00(-3.08%)
Feb 24, 2016	29.70	33.10	29.00	32.50	9,069	+2.30(+7.62%)
Feb 23, 2016	32.50	33.00	29.90	30.20	107,872	-2.10(-6.50%)
Feb 22, 2016	32.80	34.10	31.70	32.30	15,255	-0.90(-2.71%)
Feb 19, 2016	32.20	33.60	31.40	33.20	9,215	+0.80(+2.47%)
Feb 18, 2016	34.20	34.20	32.00	32.40	14,823	-1.60(-4.71%)
Feb 17, 2016	32.40	34.40	32.20	34.00	11,887	+1.80(+5.59%)
Feb 16, 2016	32.00	32.80	31.40	32.20	7,770	+0.60(+1.90%)
Feb 12, 2016	29.10	31.60	31.60	31.60	19,110	+2.90(+10.10%)
Feb 11, 2016	28.50	30.10	27.60	28.70	25,512	-0.40(-1.37%)
Feb 10, 2016	30.90	32.20	28.70	29.10	21,235	-1.60(-5.21%)
Feb 09, 2016	28.80	31.60	28.10	30.70	29,424	+0.80(+2.68%)
Feb 08, 2016	31.40	31.60	28.80	29.90	28,276	-2.10(-6.56%)
Feb 05, 2016	32.80	34.20	31.10	32.00	25,417	-1.20(-3.61%)
Feb 04, 2016	33.20	36.00	32.50	33.20	14,274	+0.20(+0.61%)
Feb 03, 2016	33.40	35.20	30.50	33.00	20,690	+0.00(+0.00%)
Feb 02, 2016	34.10	34.40	32.40	33.00	19,123	-1.50(-4.35%)
Feb 01, 2016	33.40	35.20	32.50	34.50	16,160	+1.30(+3.92%)
Jan 29, 2016	31.80	34.50	31.50	33.20	43,158	+1.50(+4.73%)
Jan 28, 2016	35.20	37.40	31.20	31.70	37,644	-2.70(-7.85%)
Jan 27, 2016	37.90	38.60	33.40	34.40	41,714	-4.20(-10.88%)
Jan 26, 2016	38.40	40.50	37.18	38.60	55,994	-1.40(-3.50%)
Jan 25, 2016	46.80	51.00	38.84	40.00	301,524	+3.00(+8.11%)
Jan 22, 2016	34.50	37.30	34.10	37.00	26,186	+2.30(+6.63%)
Jan 21, 2016	33.90	37.25	32.70	34.70	39,142	+1.30(+3.89%)
Jan 20, 2016	30.80	34.30	29.50	33.40	47,484	+1.30(+4.05%)
Jan 19, 2016	37.10	37.80	30.00	32.10	66,338	-4.30(-11.81%)
Jan 15, 2016	36.10	36.40	36.40	36.40	53,580	-1.80(-4.71%)
Jan 14, 2016	38.30	40.40	33.20	38.20	54,247	-0.20(-0.52%)
Jan 13, 2016	44.20	46.23	38.00	38.40	41,408	-5.80(-13.12%)
Jan 12, 2016	45.80	48.10	41.05	44.20	43,009	-0.70(-1.56%)
Jan 11, 2016	50.60	57.00	42.30	44.90	53,273	-5.60(-11.09%)
Jan 08, 2016	55.40	57.50	50.50	50.50	22,964	-4.20(-7.68%)
Jan 07, 2016	58.50	59.41	52.00	54.70	48,317	-3.00(-5.20%)
Jan 06, 2016	61.90	62.00	56.35	57.70	26,915	-4.80(-7.68%)
Jan 05, 2016	66.90	66.90	61.50	62.50	41,033	-4.40(-6.58%)
Jan 04, 2016	70.80	71.40	66.40	66.90	33,083	-4.30(-6.04%)
Dec 31, 2015	70.80	71.20	71.20	71.20	18,350	+0.40(+0.56%)
Dec 30, 2015	71.10	73.00	70.10	70.80	21,028	-0.50(-0.70%)
Dec 29, 2015	72.40	73.90	71.00	71.30	12,117	-0.60(-0.83%)
Dec 28, 2015	73.50	74.10	71.30	71.90	16,867	-2.00(-2.71%)
Dec 24, 2015	75.00	73.90	73.90	73.90	6,760	-1.90(-2.51%)
Dec 23, 2015	77.10	79.80	74.30	75.80	27,811	-1.00(-1.30%)
Dec 22, 2015	76.00	77.70	72.70	76.80	25,688	+0.90(+1.19%)
Dec 21, 2015	78.60	79.85	72.40	75.90	27,116	-1.20(-1.56%)
Dec 18, 2015	75.00	82.60	73.80	77.10	135,561	+1.90(+2.53%)
Dec 17, 2015	72.00	78.90	71.00	75.20	63,900	+3.20(+4.44%)
Dec 16, 2015	67.90	72.50	67.20	72.00	23,132	+4.90(+7.30%)
Dec 15, 2015	71.10	71.70	66.70	67.10	26,568	-3.10(-4.42%)
Dec 14, 2015	67.30	71.30	67.30	70.20	32,171	+2.80(+4.15%)
Dec 11, 2015	70.30	72.50	67.15	67.40	20,235	-4.50(-6.26%)
Dec 10, 2015	69.80	72.50	68.00	71.90	31,080	+3.20(+4.66%)
Dec 09, 2015	68.80	71.00	67.60	68.70	20,276	-0.80(-1.15%)
Dec 08, 2015	68.10	71.40	66.90	69.50	24,730	+0.50(+0.72%)
Dec 07, 2015	73.90	75.00	68.10	69.00	31,244	-4.10(-5.61%)
Dec 04, 2015	68.90	73.60	66.00	73.10	38,198	+6.70(+10.09%)
Dec 03, 2015	70.60	71.20	65.90	66.40	39,733	-3.80(-5.41%)
Dec 02, 2015	72.30	72.30	68.53	70.20	25,310	-1.60(-2.23%)