Skip to main content

Affimed Ord Shs (NQ: AFMD )

4.105 +0.085 (+2.11%)
Streaming Delayed Price Updated: 10:29 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 13.00 13.00 13.00 0 +0.25(+1.96%)
Dec 28, 2017 12.50 13.00 12.50 12.75 19,445 +0.25(+2.00%)
Dec 27, 2017 12.50 13.00 12.00 12.50 25,609 +0.00(+0.00%)
Dec 26, 2017 13.00 13.50 12.50 12.50 22,069 -1.00(-7.41%)
Dec 22, 2017 13.00 13.50 12.50 13.50 28,847 +0.50(+3.85%)
Dec 21, 2017 13.00 13.00 11.50 13.00 57,744 +0.49(+3.96%)
Dec 20, 2017 12.50 13.00 11.99 12.51 44,984 +0.01(+0.04%)
Dec 19, 2017 12.00 13.00 12.00 12.50 41,103 +0.00(+0.00%)
Dec 18, 2017 13.00 13.00 12.00 12.50 36,877 +0.00(+0.00%)
Dec 15, 2017 13.00 13.00 12.00 12.50 29,507 -0.50(-3.85%)
Dec 14, 2017 12.00 13.50 12.00 13.00 57,312 +0.75(+6.12%)
Dec 13, 2017 13.00 14.00 11.50 12.25 135,833 -0.25(-2.00%)
Dec 12, 2017 15.00 15.50 12.00 12.50 131,818 -2.50(-16.67%)
Dec 11, 2017 19.50 19.50 13.00 15.00 245,788 -4.50(-23.08%)
Dec 08, 2017 19.00 19.50 18.50 19.50 49,835 +0.50(+2.63%)
Dec 07, 2017 18.00 18.50 18.00 19.00 23,582 +1.00(+5.56%)
Dec 06, 2017 19.00 19.11 17.50 18.00 43,190 -1.00(-5.26%)
Dec 05, 2017 20.00 20.00 19.00 19.00 22,206 -1.00(-5.00%)
Dec 04, 2017 20.00 20.00 20.00 20.00 7,272 +0.25(+1.27%)
Dec 01, 2017 20.00 20.00 19.00 19.75 20,848 +0.25(+1.28%)
Nov 30, 2017 20.50 20.50 19.50 19.50 18,284 -0.50(-2.50%)
Nov 29, 2017 19.00 20.50 19.00 20.00 23,914 +1.50(+8.11%)
Nov 28, 2017 19.00 20.50 18.50 18.50 27,824 -1.00(-5.13%)
Nov 27, 2017 21.00 21.00 19.50 19.50 17,764 -1.50(-7.14%)
Nov 24, 2017 21.50 21.50 20.50 21.00 36,213 +0.00(+0.00%)
Nov 22, 2017 20.50 21.50 20.50 21.00 43,853 +0.50(+2.44%)
Nov 21, 2017 20.50 20.75 20.00 20.50 9,296 +0.00(+0.00%)
Nov 20, 2017 19.50 20.50 19.50 20.50 16,221 +0.75(+3.80%)
Nov 17, 2017 20.00 20.00 19.50 19.75 10,606 +0.25(+1.28%)
Nov 16, 2017 19.00 20.00 19.00 19.50 25,601 +2.00(+11.43%)
Nov 15, 2017 20.50 21.00 16.50 17.50 66,369 -2.75(-13.58%)
Nov 14, 2017 20.50 21.00 20.00 20.25 47,076 -0.50(-2.41%)
Nov 13, 2017 20.00 21.00 20.00 20.75 16,650 +0.75(+3.75%)
Nov 10, 2017 19.50 21.00 19.50 20.00 35,562 +0.50(+2.56%)
Nov 09, 2017 20.50 20.50 19.50 19.50 24,557 -1.00(-4.88%)
Nov 08, 2017 21.00 21.00 20.00 20.50 15,683 -0.25(-1.20%)
Nov 07, 2017 21.50 22.00 20.00 20.75 41,420 -1.00(-4.60%)
Nov 06, 2017 22.00 22.50 21.50 21.75 10,427 -0.50(-2.25%)
Nov 03, 2017 21.00 22.50 20.50 22.25 23,424 +1.25(+5.95%)
Nov 02, 2017 20.00 22.50 20.00 21.00 32,992 +0.75(+3.70%)
Nov 01, 2017 21.00 22.50 20.00 20.25 18,884 -0.75(-3.57%)
Oct 31, 2017 20.50 22.50 20.05 21.00 34,028 +0.50(+2.44%)
Oct 30, 2017 19.50 20.50 19.50 20.50 21,165 +0.75(+3.80%)
Oct 27, 2017 20.50 20.50 19.50 19.75 24,556 -0.25(-1.25%)
Oct 26, 2017 21.00 21.00 20.00 20.00 22,393 -1.00(-4.76%)
Oct 25, 2017 21.50 22.50 20.50 21.00 9,873 -0.25(-1.18%)
Oct 24, 2017 21.00 22.25 20.50 21.25 22,517 +0.75(+3.66%)
Oct 23, 2017 21.50 21.50 20.50 20.50 25,975 -1.00(-4.65%)
Oct 20, 2017 21.00 21.50 20.50 21.50 14,776 +1.00(+4.88%)
Oct 19, 2017 21.00 21.50 20.50 20.50 18,564 -1.00(-4.65%)
Oct 18, 2017 21.50 22.00 21.00 21.50 13,504 +0.50(+2.38%)
Oct 17, 2017 22.00 22.00 21.00 21.00 29,259 -0.75(-3.45%)
Oct 16, 2017 23.00 23.00 21.50 21.75 26,058 -0.75(-3.33%)
Oct 13, 2017 23.00 23.50 22.00 22.50 16,126 -0.50(-2.17%)
Oct 12, 2017 23.00 23.50 22.25 23.00 27,921 +0.00(+0.00%)
Oct 11, 2017 23.00 23.00 22.01 23.00 21,975 +0.25(+1.10%)
Oct 10, 2017 22.00 24.00 22.00 22.75 32,824 +0.50(+2.25%)
Oct 09, 2017 22.50 23.00 21.50 22.25 42,001 -0.12(-0.56%)
Oct 06, 2017 22.50 23.00 22.00 22.38 18,832 -0.12(-0.56%)
Oct 05, 2017 23.50 23.50 22.50 22.50 42,467 -0.50(-2.17%)
Oct 04, 2017 21.50 24.00 21.50 23.00 64,906 +1.50(+6.98%)
Oct 03, 2017 22.50 23.00 21.50 21.50 22,550 -0.50(-2.27%)
Oct 02, 2017 23.00 23.00 21.50 22.00 38,876 -0.50(-2.22%)
Sep 29, 2017 21.00 23.00 20.61 22.50 152,386 +1.50(+7.14%)
Sep 28, 2017 21.00 21.00 19.50 21.00 30,623 +0.25(+1.20%)
Sep 27, 2017 21.00 21.25 20.50 20.75 17,893 +0.00(+0.00%)
Sep 26, 2017 21.50 21.50 20.50 20.75 21,405 -0.75(-3.49%)
Sep 25, 2017 21.00 21.50 20.75 21.50 15,979 +0.50(+2.38%)
Sep 22, 2017 20.00 22.00 20.00 21.00 33,171 +0.50(+2.44%)
Sep 21, 2017 21.50 21.50 19.50 20.50 54,643 -1.00(-4.65%)
Sep 20, 2017 21.50 22.00 21.00 21.50 27,877 +0.00(+0.00%)
Sep 19, 2017 22.00 22.00 21.50 21.50 14,563 +0.00(+0.00%)
Sep 18, 2017 23.00 23.00 21.50 21.50 38,799 -1.00(-4.44%)
Sep 15, 2017 22.00 22.50 22.00 22.50 30,413 +0.50(+2.27%)
Sep 14, 2017 22.00 23.00 21.50 22.00 18,842 -0.50(-2.22%)
Sep 13, 2017 21.50 22.75 21.25 22.50 56,413 +1.50(+7.14%)
Sep 12, 2017 22.00 22.00 21.00 21.00 29,192 +0.00(+0.00%)
Sep 11, 2017 21.00 22.50 20.50 21.00 53,875 +0.50(+2.44%)
Sep 08, 2017 21.00 22.00 20.50 20.50 31,921 -0.75(-3.53%)
Sep 07, 2017 21.00 21.50 21.00 21.25 21,350 +0.25(+1.19%)
Sep 06, 2017 20.50 21.01 20.50 21.00 7,935 +0.50(+2.44%)
Sep 05, 2017 21.00 22.00 20.50 20.50 18,879 +0.00(+0.00%)
Sep 01, 2017 20.00 21.00 19.94 20.50 27,072 +0.62(+3.14%)
Aug 31, 2017 20.00 20.50 19.50 19.88 17,761 +0.38(+1.92%)
Aug 30, 2017 19.50 20.25 19.50 19.50 24,683 +0.00(+0.00%)
Aug 29, 2017 20.00 20.50 19.50 19.50 21,398 +0.00(+0.00%)
Aug 28, 2017 20.00 20.50 19.50 19.50 28,964 -0.75(-3.70%)
Aug 25, 2017 20.00 20.50 19.75 20.25 7,914 +0.75(+3.85%)
Aug 24, 2017 19.50 20.50 19.50 19.50 6,657 +0.00(+0.00%)
Aug 23, 2017 19.50 20.00 19.50 19.50 5,282 -0.50(-2.50%)
Aug 22, 2017 19.50 20.00 19.50 20.00 5,661 +0.00(+0.00%)
Aug 21, 2017 20.00 20.50 19.50 20.00 7,891 -0.25(-1.23%)
Aug 18, 2017 20.00 20.50 19.50 20.25 18,615 -0.25(-1.22%)
Aug 17, 2017 20.50 21.00 20.00 20.50 22,498 +0.00(+0.00%)
Aug 16, 2017 21.00 21.50 20.50 20.50 6,989 -0.25(-1.20%)
Aug 15, 2017 21.50 21.50 20.50 20.75 12,563 -0.75(-3.49%)
Aug 14, 2017 21.00 21.50 21.00 21.50 4,933 +0.00(+0.00%)
Aug 11, 2017 21.50 22.00 21.00 21.50 8,817 +0.00(+0.00%)
Aug 10, 2017 21.00 22.00 20.50 21.50 24,209 +0.50(+2.38%)
Aug 09, 2017 21.03 21.50 20.50 21.00 15,041 -0.50(-2.33%)
Aug 08, 2017 22.00 22.00 21.00 21.50 28,523 -0.50(-2.27%)
Aug 07, 2017 21.50 22.00 21.00 22.00 18,141 +1.00(+4.76%)
Aug 04, 2017 21.50 21.50 20.50 21.00 12,089 -0.50(-2.33%)
Aug 03, 2017 21.50 21.50 21.00 21.50 4,946 +0.00(+0.00%)
Aug 02, 2017 22.00 22.00 20.00 21.50 33,148 -0.50(-2.27%)
Aug 01, 2017 21.50 22.00 20.50 22.00 35,381 +0.00(+0.00%)
Jul 31, 2017 21.50 22.00 21.00 22.00 12,225 +0.50(+2.33%)
Jul 28, 2017 21.50 22.50 21.00 21.50 18,035 +0.00(+0.00%)
Jul 27, 2017 22.00 22.50 21.00 21.50 16,106 -0.50(-2.27%)
Jul 26, 2017 22.50 23.00 21.00 22.00 34,523 -0.75(-3.30%)
Jul 25, 2017 23.50 23.50 22.00 22.75 24,602 -0.75(-3.19%)
Jul 24, 2017 23.00 23.50 22.50 23.50 10,621 +0.25(+1.08%)
Jul 21, 2017 23.00 23.50 22.66 23.25 18,132 +0.25(+1.09%)
Jul 20, 2017 23.50 23.50 22.01 23.00 20,460 -0.50(-2.13%)
Jul 19, 2017 23.50 23.50 23.00 23.50 23,301 -0.25(-1.05%)
Jul 18, 2017 25.00 25.00 23.50 23.75 26,897 -1.25(-5.00%)
Jul 17, 2017 25.00 25.50 24.50 25.00 40,141 +0.50(+2.04%)
Jul 14, 2017 26.50 26.50 24.00 24.50 89,395 +0.50(+2.08%)
Jul 13, 2017 23.50 24.00 23.50 24.00 14,969 +0.00(+0.00%)
Jul 12, 2017 25.00 25.00 23.50 24.00 26,831 -0.50(-2.04%)
Jul 11, 2017 23.50 25.00 23.50 24.50 17,466 +0.50(+2.08%)
Jul 10, 2017 25.50 25.50 22.50 24.00 48,173 -1.00(-4.00%)
Jul 07, 2017 23.00 25.00 23.00 25.00 53,867 +2.00(+8.70%)
Jul 06, 2017 22.50 24.00 22.00 23.00 40,111 +1.00(+4.55%)
Jul 05, 2017 21.50 22.50 21.50 22.00 19,729 +0.50(+2.33%)
Jul 03, 2017 21.00 22.00 21.00 21.50 19,189 +1.00(+4.88%)
Jun 30, 2017 21.50 22.50 20.50 20.50 37,173 -1.25(-5.75%)
Jun 29, 2017 21.50 22.50 21.00 21.75 20,902 +0.25(+1.16%)
Jun 28, 2017 20.50 22.00 20.11 21.50 24,196 +0.50(+2.38%)
Jun 27, 2017 22.00 23.00 20.50 21.00 48,961 -0.50(-2.33%)
Jun 26, 2017 21.50 22.50 21.00 21.50 32,649 +1.00(+4.88%)
Jun 23, 2017 21.00 21.50 20.50 20.50 26,401 -0.25(-1.20%)
Jun 22, 2017 20.50 21.50 20.00 20.75 23,031 +0.25(+1.22%)
Jun 21, 2017 21.00 21.50 20.00 20.50 33,322 +0.00(+0.00%)
Jun 20, 2017 20.50 22.00 20.50 20.50 22,661 +0.00(+0.00%)
Jun 19, 2017 20.00 21.00 20.00 20.50 27,339 +0.50(+2.50%)
Jun 16, 2017 20.25 20.25 19.50 20.00 22,307 -0.50(-2.44%)
Jun 15, 2017 21.00 21.00 20.00 20.50 16,807 -0.50(-2.38%)
Jun 14, 2017 20.50 21.00 20.00 21.00 14,956 +0.00(+0.00%)
Jun 13, 2017 22.00 22.00 20.00 21.00 62,670 -0.50(-2.33%)
Jun 12, 2017 21.50 22.00 20.50 21.50 5,417 +0.50(+2.38%)
Jun 09, 2017 21.00 22.00 21.00 21.00 4,963 -0.50(-2.33%)
Jun 08, 2017 20.50 22.00 20.50 21.50 6,924 +1.00(+4.88%)
Jun 07, 2017 22.50 23.00 20.50 20.50 47,239 -1.50(-6.82%)
Jun 06, 2017 22.00 23.00 21.50 22.00 13,125 +0.25(+1.15%)
Jun 05, 2017 22.50 22.50 21.50 21.75 5,517 -0.25(-1.14%)
Jun 02, 2017 22.00 22.00 21.25 22.00 7,425 +0.00(+0.00%)
Jun 01, 2017 22.00 22.50 21.50 22.00 7,620 +0.00(+0.00%)
May 31, 2017 22.50 23.00 21.30 22.00 18,467 -1.00(-4.35%)
May 30, 2017 23.50 23.50 22.00 23.00 20,719 +0.00(+0.00%)
May 26, 2017 23.00 23.50 22.50 23.00 9,519 -0.50(-2.13%)
May 25, 2017 24.50 24.50 23.00 23.50 18,789 -0.50(-2.08%)
May 24, 2017 24.00 24.25 23.50 24.00 22,225 +0.50(+2.13%)
May 23, 2017 23.00 24.00 22.50 23.50 31,443 +0.00(+0.00%)
May 22, 2017 24.50 25.00 23.00 23.50 24,335 -1.50(-6.00%)
May 19, 2017 24.50 25.00 24.20 25.00 25,354 +0.50(+2.04%)
May 18, 2017 24.50 24.50 23.00 24.50 35,576 +2.00(+8.89%)
May 17, 2017 23.00 24.50 22.00 22.50 29,552 -0.50(-2.17%)
May 16, 2017 23.00 24.25 23.00 23.00 11,152 +0.00(+0.00%)
May 15, 2017 22.00 24.50 21.50 23.00 45,339 +1.00(+4.55%)
May 12, 2017 21.00 22.50 21.00 22.00 23,496 +0.50(+2.33%)
May 11, 2017 21.00 21.50 20.50 21.50 6,590 +0.50(+2.38%)
May 10, 2017 20.75 21.50 20.50 21.00 9,683 -0.50(-2.33%)
May 09, 2017 21.00 21.50 19.98 21.50 14,159 +0.75(+3.61%)
May 08, 2017 22.00 22.00 20.50 20.75 16,076 -1.25(-5.68%)
May 05, 2017 21.75 22.50 21.50 22.00 35,444 -0.50(-2.22%)
May 04, 2017 22.00 22.50 21.50 22.50 13,658 +0.50(+2.27%)
May 03, 2017 23.00 23.00 22.00 22.00 18,186 -1.00(-4.35%)
May 02, 2017 22.50 23.50 22.00 23.00 16,830 +0.50(+2.22%)
May 01, 2017 22.50 23.00 21.50 22.50 29,069 +0.00(+0.00%)
Apr 28, 2017 22.50 23.25 22.00 22.50 18,913 +0.00(+0.00%)
Apr 27, 2017 23.00 23.50 21.50 22.50 25,069 -0.50(-2.17%)
Apr 26, 2017 23.00 24.00 22.50 23.00 16,210 -0.50(-2.13%)
Apr 25, 2017 22.00 24.00 22.00 23.50 45,545 +2.00(+9.30%)
Apr 24, 2017 21.00 22.00 20.50 21.50 31,935 +0.75(+3.61%)
Apr 21, 2017 22.00 22.00 20.50 20.75 53,526 -1.75(-7.78%)
Apr 20, 2017 22.50 23.25 21.61 22.50 64,404 -1.00(-4.26%)
Apr 19, 2017 25.00 25.00 23.00 23.50 27,880 -1.00(-4.08%)
Apr 18, 2017 24.25 25.00 24.00 24.50 11,810 +0.00(+0.00%)
Apr 17, 2017 24.25 25.00 23.50 24.50 15,772 +0.50(+2.08%)
Apr 13, 2017 23.50 24.50 23.00 24.00 8,960 +0.00(+0.00%)
Apr 12, 2017 23.00 24.00 22.75 24.00 9,084 +0.50(+2.13%)
Apr 11, 2017 22.50 24.00 22.50 23.50 10,402 +0.50(+2.17%)
Apr 10, 2017 23.50 23.50 22.50 23.00 12,333 -0.50(-2.13%)
Apr 07, 2017 21.50 24.00 21.50 23.50 23,162 +2.00(+9.30%)
Apr 06, 2017 23.00 23.00 21.00 21.50 29,447 -1.00(-4.44%)
Apr 05, 2017 22.00 23.00 21.00 22.50 32,218 +0.50(+2.27%)
Apr 04, 2017 23.01 23.39 22.00 22.00 27,090 -1.00(-4.35%)
Apr 03, 2017 23.00 24.00 23.00 23.00 22,403 +0.00(+0.00%)
Mar 31, 2017 24.00 24.50 23.00 23.00 31,970 -1.00(-4.17%)
Mar 30, 2017 24.00 24.50 23.50 24.00 15,315 +0.50(+2.13%)
Mar 29, 2017 24.00 24.50 23.50 23.50 19,763 -1.00(-4.08%)
Mar 28, 2017 26.00 26.00 24.00 24.50 20,636 -1.50(-5.77%)
Mar 27, 2017 24.50 26.00 24.00 26.00 14,672 +1.50(+6.12%)
Mar 24, 2017 26.50 27.00 24.50 24.50 17,479 -1.50(-5.77%)
Mar 23, 2017 23.50 28.00 23.00 26.00 30,223 +2.50(+10.64%)
Mar 22, 2017 25.00 25.00 22.00 23.50 41,146 -1.00(-4.08%)
Mar 21, 2017 26.00 26.50 24.50 24.50 34,017 -1.50(-5.77%)
Mar 20, 2017 26.50 27.75 25.00 26.00 45,631 +0.25(+0.97%)
Mar 17, 2017 26.00 26.25 25.50 25.75 10,989 -0.25(-0.96%)
Mar 16, 2017 27.50 27.50 26.00 26.00 29,227 -1.00(-3.70%)
Mar 15, 2017 27.00 27.50 26.00 27.00 20,955 +0.00(+0.00%)
Mar 14, 2017 27.50 28.00 25.50 27.00 27,272 +0.00(+0.00%)
Mar 13, 2017 28.00 28.00 26.50 27.00 47,305 -0.50(-1.82%)
Mar 10, 2017 25.00 29.50 24.50 27.50 126,137 +3.00(+12.24%)
Mar 09, 2017 23.50 25.00 23.50 24.50 25,386 +1.00(+4.26%)
Mar 08, 2017 24.00 24.00 22.51 23.50 16,811 -0.50(-2.08%)
Mar 07, 2017 25.00 25.00 22.50 24.00 36,421 +0.05(+0.21%)
Mar 06, 2017 25.50 25.50 23.00 23.95 59,112 -1.05(-4.20%)
Mar 03, 2017 21.50 25.50 21.50 25.00 126,887 +3.50(+16.28%)
Mar 02, 2017 21.50 23.50 21.50 21.50 67,578 +0.50(+2.38%)
Mar 01, 2017 21.00 21.50 20.25 21.00 22,523 +1.00(+5.00%)
Feb 28, 2017 20.50 20.50 20.00 20.00 15,242 +0.00(+0.00%)
Feb 27, 2017 20.00 21.00 20.00 20.00 11,391 +0.00(+0.00%)
Feb 24, 2017 20.50 20.50 20.00 20.00 9,449 +0.00(+0.00%)
Feb 23, 2017 21.00 21.00 20.00 20.00 12,268 -1.50(-6.98%)
Feb 22, 2017 21.00 21.50 20.00 21.50 24,808 +0.50(+2.38%)
Feb 21, 2017 20.50 21.00 20.50 21.00 8,206 +0.50(+2.44%)
Feb 17, 2017 20.50 20.50 20.50 0 +0.00(+0.00%)
Feb 16, 2017 21.50 22.00 20.00 20.50 27,698 -0.75(-3.53%)
Feb 15, 2017 22.00 22.00 21.00 21.25 30,368 -0.75(-3.41%)
Feb 14, 2017 21.50 22.00 21.00 22.00 31,140 +0.50(+2.33%)
Feb 13, 2017 21.50 21.50 20.50 21.50 28,582 +1.00(+4.88%)
Feb 10, 2017 21.50 22.00 20.50 20.50 45,046 +0.50(+2.50%)
Feb 09, 2017 20.00 20.50 20.00 20.00 7,897 +0.00(+0.00%)
Feb 08, 2017 21.50 21.50 20.75 20.00 27,897 -1.00(-4.76%)
Feb 07, 2017 21.00 21.93 21.00 21.00 15,014 +0.00(+0.00%)
Feb 06, 2017 20.00 23.00 20.00 21.00 60,390 +1.00(+5.00%)
Feb 03, 2017 18.50 20.00 18.00 20.00 51,367 +1.50(+8.11%)
Feb 02, 2017 18.50 18.50 18.00 18.50 10,505 -0.50(-2.63%)
Feb 01, 2017 18.50 19.00 18.00 19.00 18,812 +1.00(+5.56%)
Jan 31, 2017 19.00 19.00 18.00 18.00 14,953 -0.50(-2.70%)
Jan 30, 2017 18.50 18.50 18.00 18.50 20,491 +0.25(+1.37%)
Jan 27, 2017 19.50 19.50 18.00 18.25 18,866 -0.75(-3.95%)
Jan 26, 2017 19.00 19.25 18.00 19.00 12,129 +0.50(+2.70%)
Jan 25, 2017 18.50 19.00 18.00 18.50 19,725 +0.00(+0.00%)
Jan 24, 2017 18.50 18.50 17.50 18.50 26,643 +0.50(+2.78%)
Jan 23, 2017 17.50 18.50 17.50 18.00 60,522 +0.00(+0.00%)
Jan 20, 2017 16.50 18.00 16.50 18.00 376,648 -3.50(-16.28%)
Jan 19, 2017 21.02 21.50 21.00 21.50 4,792 +0.00(+0.00%)
Jan 18, 2017 20.50 21.50 20.50 21.50 42,247 +1.00(+4.88%)
Jan 17, 2017 20.00 20.50 20.00 20.50 4,693 +0.50(+2.50%)
Jan 13, 2017 20.00 20.00 20.00 0 -1.50(-6.98%)
Jan 12, 2017 22.00 22.50 21.00 21.50 10,587 -1.00(-4.44%)
Jan 11, 2017 22.50 23.00 20.00 22.50 43,795 +0.50(+2.27%)
Jan 10, 2017 23.50 23.50 21.50 22.00 11,036 -1.00(-4.35%)
Jan 09, 2017 22.50 23.50 21.00 23.00 19,014 +1.00(+4.55%)
Jan 06, 2017 21.50 23.50 21.50 22.00 31,969 +0.50(+2.33%)
Jan 05, 2017 21.50 22.00 21.00 21.50 13,999 -0.50(-2.27%)
Jan 04, 2017 21.50 22.50 20.00 22.00 34,445 +1.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.