Skip to main content

Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 66.30 69.54 65.85 68.00 196,125 +1.70(+2.56%)
Oct 28, 2021 65.60 66.70 66.30 122,526 +0.50(+0.76%)
Oct 27, 2021 67.50 68.10 63.85 65.80 155,478 -1.10(-1.64%)
Oct 26, 2021 62.40 67.10 66.90 322,758 +5.00(+8.08%)
Oct 25, 2021 59.70 62.00 59.20 61.90 91,357 +2.00(+3.34%)
Oct 22, 2021 61.20 61.25 57.85 59.90 73,222 -1.60(-2.60%)
Oct 21, 2021 61.50 63.20 61.20 61.50 62,526 +0.80(+1.32%)
Oct 20, 2021 60.10 61.70 59.75 60.70 56,289 +1.00(+1.68%)
Oct 19, 2021 58.80 61.40 58.50 59.70 80,200 +1.40(+2.40%)
Oct 18, 2021 59.10 59.40 57.25 58.30 72,477 -0.80(-1.35%)
Oct 15, 2021 60.50 60.80 58.90 59.10 49,531 -0.30(-0.51%)
Oct 14, 2021 59.10 60.25 58.55 59.40 42,884 +0.90(+1.54%)
Oct 13, 2021 59.60 60.50 58.25 58.50 48,705 -0.40(-0.68%)
Oct 12, 2021 58.10 59.75 57.90 58.90 41,198 +0.80(+1.38%)
Oct 11, 2021 56.50 59.30 56.20 58.10 65,826 +1.10(+1.93%)
Oct 08, 2021 59.50 59.50 56.30 57.00 94,596 -2.40(-4.04%)
Oct 07, 2021 57.00 59.40 56.50 59.40 68,717 +2.50(+4.39%)
Oct 06, 2021 57.10 58.20 56.30 56.90 53,393 -0.70(-1.22%)
Oct 05, 2021 58.60 59.30 57.00 57.60 68,270 -1.00(-1.71%)
Oct 04, 2021 61.00 61.00 58.20 58.60 70,630 -3.00(-4.87%)
Oct 01, 2021 62.60 62.70 58.60 61.60 110,827 -0.20(-0.33%)
Sep 30, 2021 60.70 63.50 59.55 61.80 140,271 +3.30(+5.64%)
Sep 29, 2021 60.90 61.50 58.00 58.50 63,299 -2.00(-3.31%)
Sep 28, 2021 61.90 62.30 59.90 60.50 84,128 -1.70(-2.73%)
Sep 27, 2021 62.10 64.10 61.10 62.20 84,307 -0.40(-0.64%)
Sep 24, 2021 65.40 65.40 62.10 62.60 60,626 -3.30(-5.01%)
Sep 23, 2021 64.00 66.00 63.50 65.90 45,544 +2.50(+3.94%)
Sep 22, 2021 64.10 65.40 63.40 63.40 56,687 -0.50(-0.78%)
Sep 21, 2021 63.40 64.81 62.80 63.90 65,364 +0.90(+1.43%)
Sep 20, 2021 62.40 64.00 62.00 63.00 88,658 -0.90(-1.41%)
Sep 17, 2021 64.10 64.17 61.45 63.90 120,286 +0.40(+0.63%)
Sep 16, 2021 63.40 63.85 60.70 63.50 119,191 +0.20(+0.32%)
Sep 15, 2021 64.50 64.67 62.35 63.30 84,012 -1.00(-1.56%)
Sep 14, 2021 64.10 66.40 63.30 64.30 86,867 +0.60(+0.94%)
Sep 13, 2021 65.10 66.00 62.25 63.70 88,915 -1.10(-1.70%)
Sep 10, 2021 67.00 67.40 64.25 64.80 116,474 -2.20(-3.28%)
Sep 09, 2021 67.50 69.65 66.30 67.00 130,520 -1.10(-1.62%)
Sep 08, 2021 68.80 70.00 62.00 68.10 227,705 +0.70(+1.04%)
Sep 07, 2021 66.80 68.80 66.50 67.40 77,248 +0.50(+0.75%)
Sep 03, 2021 71.00 71.00 66.60 66.90 72,628 -3.90(-5.51%)
Sep 02, 2021 71.60 71.60 68.80 70.80 72,235 -0.70(-0.98%)
Sep 01, 2021 70.70 71.60 69.99 71.50 72,682 +1.10(+1.56%)
Aug 31, 2021 70.60 72.00 68.70 70.40 71,332 -0.30(-0.42%)
Aug 30, 2021 72.30 73.40 70.20 70.70 120,178 -1.40(-1.94%)
Aug 27, 2021 68.00 72.85 67.90 72.10 155,755 +4.60(+6.81%)
Aug 26, 2021 66.10 70.20 65.90 67.50 219,557 +1.50(+2.27%)
Aug 25, 2021 61.60 66.85 61.00 66.00 139,665 +4.30(+6.97%)
Aug 24, 2021 62.20 62.20 59.80 61.70 180,393 +0.70(+1.15%)
Aug 23, 2021 60.00 61.70 58.70 61.00 224,678 +3.70(+6.46%)
Aug 20, 2021 55.00 58.00 54.30 57.30 162,692 +1.90(+3.43%)
Aug 19, 2021 57.40 57.80 55.20 55.40 87,283 -2.00(-3.48%)
Aug 18, 2021 58.40 58.70 56.90 57.40 88,279 -0.80(-1.37%)
Aug 17, 2021 57.60 59.20 56.30 58.20 139,735 -0.50(-0.85%)
Aug 16, 2021 60.00 60.00 58.20 58.70 84,735 -2.20(-3.61%)
Aug 13, 2021 61.40 62.45 60.60 60.90 50,931 -0.90(-1.46%)
Aug 12, 2021 62.20 62.50 60.20 61.80 60,495 -0.10(-0.16%)
Aug 11, 2021 63.50 63.50 60.70 61.90 87,629 -1.00(-1.59%)
Aug 10, 2021 67.50 67.50 61.80 62.90 143,140 -3.60(-5.41%)
Aug 09, 2021 67.50 68.10 66.40 66.50 72,345 -1.10(-1.63%)
Aug 06, 2021 69.60 69.60 65.55 67.60 74,651 -2.20(-3.15%)
Aug 05, 2021 68.90 70.35 68.25 69.80 74,103 +1.20(+1.75%)
Aug 04, 2021 68.20 70.25 68.10 68.60 75,018 -0.30(-0.44%)
Aug 03, 2021 69.60 69.60 67.80 68.90 55,679 -0.20(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.