Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.350	1.375	1.300	1.325	181,052	-0.03(-1.85%)
Jan 30, 2018	1.350	1.400	1.350	1.350	451,255	-0.05(-3.57%)
Jan 29, 2018	1.400	1.400	1.350	1.400	151,923	+0.00(+0.00%)
Jan 26, 2018	1.400	1.400	1.350	1.400	247,538	+0.02(+1.82%)
Jan 25, 2018	1.450	1.450	1.350	1.375	170,170	-0.05(-3.51%)
Jan 24, 2018	1.450	1.450	1.400	1.425	138,846	-0.02(-1.72%)
Jan 23, 2018	1.400	1.450	1.350	1.450	150,691	+0.05(+3.57%)
Jan 22, 2018	1.300	1.400	1.300	1.400	176,817	+0.10(+7.69%)
Jan 19, 2018	1.300	1.350	1.250	1.300	95,602	+0.03(+1.96%)
Jan 18, 2018	1.250	1.300	1.250	1.275	70,099	+0.02(+2.00%)
Jan 17, 2018	1.300	1.300	1.250	1.250	84,947	-0.05(-3.85%)
Jan 16, 2018	1.300	1.350	1.250	1.300	82,718	+0.00(+0.00%)
Jan 12, 2018		1.300	1.300	1.300	0	-0.02(-1.89%)
Jan 11, 2018	1.300	1.350	1.250	1.325	101,339	+0.02(+1.92%)
Jan 10, 2018		1.350	1.250	1.300	240,405	+0.05(+4.00%)
Jan 09, 2018	1.300	1.350	1.300	1.250	140,214	-0.05(-3.85%)
Jan 08, 2018	1.350	1.400	1.300	1.300	112,428	-0.07(-5.45%)
Jan 05, 2018	1.500	1.500	1.350	1.375	159,562	-0.12(-8.33%)
Jan 04, 2018	1.400	1.550	1.275	1.500	485,446	+0.10(+7.14%)
Jan 03, 2018	1.400	1.400	1.350	1.400	121,655	+0.02(+1.82%)