Skip to main content

Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 59.40 60.20 55.60 57.30 183,650 -1.30(-2.22%)
Jan 28, 2021 57.80 60.30 57.10 58.60 132,506 +1.40(+2.45%)
Jan 27, 2021 59.60 59.60 55.40 57.20 263,785 -3.10(-5.14%)
Jan 26, 2021 65.60 65.90 60.00 60.30 198,465 -5.30(-8.08%)
Jan 25, 2021 65.70 66.00 61.20 65.60 133,099 +0.40(+0.61%)
Jan 22, 2021 65.00 65.90 62.33 65.20 153,610 -0.60(-0.91%)
Jan 21, 2021 69.80 70.00 64.60 65.80 158,621 -3.90(-5.60%)
Jan 20, 2021 69.60 70.50 66.10 69.70 209,883 +0.20(+0.29%)
Jan 19, 2021 70.00 71.80 67.20 69.50 184,163 +0.70(+1.02%)
Jan 15, 2021 70.70 70.90 65.10 68.80 269,340 -1.50(-2.13%)
Jan 14, 2021 72.50 72.50 68.30 70.30 265,938 -1.70(-2.36%)
Jan 13, 2021 66.10 74.80 64.90 72.00 784,250 +5.80(+8.76%)
Jan 12, 2021 62.50 67.60 62.50 66.20 121,239 +3.40(+5.41%)
Jan 11, 2021 61.90 64.40 60.40 62.80 115,111 +1.00(+1.62%)
Jan 08, 2021 64.70 65.62 60.10 61.80 130,670 -2.60(-4.04%)
Jan 07, 2021 62.20 64.80 59.90 64.40 249,178 +5.20(+8.78%)
Jan 06, 2021 59.40 61.40 57.60 59.20 124,430 -0.10(-0.17%)
Jan 05, 2021 60.20 61.60 58.90 59.30 99,609 -1.30(-2.15%)
Jan 04, 2021 59.50 62.25 57.60 60.60 169,281 +2.40(+4.12%)
Dec 31, 2020 58.20 58.20 58.20 59,467 -1.70(-2.84%)
Dec 30, 2020 59.80 61.00 59.30 59.90 59,467 +0.60(+1.01%)
Dec 29, 2020 61.00 62.80 58.70 59.30 95,342 -1.70(-2.79%)
Dec 28, 2020 66.00 66.15 59.20 61.00 228,116 -3.60(-5.57%)
Dec 24, 2020 64.70 65.70 61.50 64.60 90,340 -0.50(-0.77%)
Dec 23, 2020 66.10 67.00 64.20 65.10 85,210 -0.70(-1.06%)
Dec 22, 2020 67.00 68.20 65.40 65.80 97,140 -0.50(-0.75%)
Dec 21, 2020 63.00 67.90 61.10 66.30 148,619 +2.70(+4.25%)
Dec 18, 2020 67.90 68.20 63.60 63.60 177,490 -3.70(-5.50%)
Dec 17, 2020 67.20 68.00 64.00 67.30 88,739 +0.60(+0.90%)
Dec 16, 2020 69.10 69.40 65.50 66.70 84,587 -2.05(-2.98%)
Dec 15, 2020 70.90 71.80 67.03 68.75 123,733 -1.55(-2.20%)
Dec 14, 2020 67.60 74.60 67.60 70.30 185,972 +3.40(+5.08%)
Dec 11, 2020 68.30 68.30 64.40 66.90 125,510 -0.20(-0.30%)
Dec 10, 2020 62.30 68.40 61.60 67.10 272,620 +5.50(+8.93%)
Dec 09, 2020 68.80 69.70 60.70 61.60 299,473 -6.20(-9.14%)
Dec 08, 2020 66.70 69.00 62.90 67.80 245,002 +0.10(+0.15%)
Dec 07, 2020 59.40 70.70 58.90 67.70 709,906 +11.50(+20.46%)
Dec 04, 2020 52.50 57.20 52.30 56.20 127,970 +3.90(+7.46%)
Dec 03, 2020 52.00 52.85 50.70 52.30 151,569 +0.20(+0.38%)
Dec 02, 2020 52.40 52.50 49.70 52.10 143,574 -0.90(-1.70%)
Dec 01, 2020 53.60 53.60 51.00 53.00 140,487 -0.40(-0.75%)
Nov 30, 2020 53.50 53.69 50.70 53.40 105,712 +0.50(+0.95%)
Nov 27, 2020 52.00 54.60 52.00 52.90 104,850 +1.10(+2.12%)
Nov 25, 2020 51.70 53.00 50.25 51.80 93,260 +0.50(+0.97%)
Nov 24, 2020 52.30 52.40 49.60 51.30 119,964 +0.20(+0.39%)
Nov 23, 2020 50.00 52.25 48.60 51.10 131,004 +1.70(+3.44%)
Nov 20, 2020 49.60 50.30 48.10 49.40 202,450 +1.20(+2.49%)
Nov 19, 2020 44.60 48.70 44.60 48.20 240,411 +3.60(+8.07%)
Nov 18, 2020 44.90 48.40 44.20 44.60 209,346 +0.10(+0.22%)
Nov 17, 2020 43.00 45.25 42.10 44.50 94,031 +1.00(+2.30%)
Nov 16, 2020 45.00 45.50 42.52 43.50 102,097 -0.70(-1.58%)
Nov 13, 2020 44.50 45.00 43.80 44.20 72,610 +0.20(+0.45%)
Nov 12, 2020 44.20 45.50 42.80 44.00 167,296 -0.40(-0.90%)
Nov 11, 2020 42.50 45.50 42.30 44.40 210,007 +2.20(+5.21%)
Nov 10, 2020 38.00 42.50 37.50 42.20 465,450 +4.90(+13.14%)
Nov 09, 2020 35.70 38.00 34.70 37.30 131,856 +3.10(+9.06%)
Nov 06, 2020 36.70 36.70 33.40 34.20 83,650 -2.20(-6.04%)
Nov 05, 2020 36.00 36.80 35.30 36.40 50,845 +0.10(+0.28%)
Nov 04, 2020 32.00 36.60 32.00 36.30 156,845 +3.60(+11.01%)
Nov 03, 2020 32.10 33.10 31.90 32.70 55,773 +0.30(+0.93%)
Nov 02, 2020 32.50 33.20 30.85 32.40 72,243 +0.80(+2.53%)
Oct 30, 2020 32.80 33.00 30.90 31.60 63,200 -1.20(-3.66%)
Oct 29, 2020 31.60 32.85 31.10 32.80 39,723 +0.90(+2.82%)
Oct 28, 2020 32.50 32.80 30.90 31.90 180,188 -1.20(-3.63%)
Oct 27, 2020 32.40 33.30 31.80 33.10 171,668 +1.00(+3.12%)
Oct 26, 2020 32.40 33.25 31.30 32.10 44,786 -0.90(-2.73%)
Oct 23, 2020 33.20 33.51 32.20 33.00 39,470 +0.10(+0.30%)
Oct 22, 2020 32.80 34.15 32.60 32.90 87,879 +0.30(+0.92%)
Oct 21, 2020 33.90 34.10 32.10 32.60 68,224 -1.30(-3.83%)
Oct 20, 2020 35.00 35.45 33.65 33.90 53,768 -0.70(-2.02%)
Oct 19, 2020 35.90 35.90 34.50 34.60 37,170 -0.90(-2.54%)
Oct 16, 2020 35.00 36.55 34.70 35.50 66,000 +0.40(+1.14%)
Oct 15, 2020 35.10 35.20 33.60 35.10 58,195 -1.40(-3.84%)
Oct 14, 2020 37.60 37.80 35.00 36.50 56,718 -0.90(-2.41%)
Oct 13, 2020 36.20 38.00 36.00 37.40 69,545 +0.70(+1.91%)
Oct 12, 2020 37.00 37.40 36.25 36.70 45,218 -0.30(-0.81%)
Oct 09, 2020 37.60 37.80 36.30 37.00 41,640 -0.20(-0.54%)
Oct 08, 2020 37.10 37.90 36.60 37.20 48,661 +0.70(+1.92%)
Oct 07, 2020 36.70 37.50 36.20 36.50 58,363 +0.20(+0.55%)
Oct 06, 2020 36.60 37.10 35.80 36.30 81,385 +0.90(+2.54%)
Oct 05, 2020 32.50 35.50 32.10 35.40 53,995 +3.40(+10.62%)
Oct 02, 2020 32.90 33.70 32.00 32.00 52,970 -1.80(-5.33%)
Oct 01, 2020 33.90 34.20 33.10 33.80 29,882 -0.10(-0.29%)
Sep 30, 2020 34.10 34.80 33.10 33.90 39,307 -0.30(-0.88%)
Sep 29, 2020 33.20 34.50 32.90 34.20 152,924 +1.00(+3.01%)
Sep 28, 2020 33.50 34.00 32.90 33.20 41,572 -0.10(-0.30%)
Sep 25, 2020 32.30 33.80 32.10 33.30 62,550 +0.70(+2.15%)
Sep 24, 2020 32.90 33.68 32.00 32.60 69,128 -0.50(-1.51%)
Sep 23, 2020 34.70 34.81 32.10 33.10 110,267 -1.90(-5.43%)
Sep 22, 2020 36.70 37.35 34.70 35.00 81,283 -1.50(-4.11%)
Sep 21, 2020 37.50 38.60 36.10 36.50 102,042 -1.50(-3.95%)
Sep 18, 2020 37.50 38.80 36.90 38.00 153,610 +1.00(+2.70%)
Sep 17, 2020 34.90 37.60 34.50 37.00 75,641 +1.50(+4.23%)
Sep 16, 2020 35.90 37.20 35.30 35.50 108,622 -0.30(-0.84%)
Sep 15, 2020 36.50 36.70 35.40 35.80 126,638 -0.20(-0.56%)
Sep 14, 2020 35.10 36.70 34.35 36.00 179,523 +1.70(+4.96%)
Sep 11, 2020 34.10 35.90 33.70 34.30 81,520 +0.20(+0.59%)
Sep 10, 2020 33.90 34.85 33.70 34.10 86,890 +0.30(+0.89%)
Sep 09, 2020 32.80 34.75 32.80 33.80 81,258 +1.00(+3.05%)
Sep 08, 2020 31.95 33.80 31.40 32.80 66,968 +0.00(+0.00%)
Sep 04, 2020 33.50 33.80 30.70 32.80 108,900 -1.10(-3.24%)
Sep 03, 2020 35.10 35.30 33.70 33.90 69,115 -1.30(-3.69%)
Sep 02, 2020 34.80 35.30 34.20 35.20 97,466 +0.60(+1.73%)
Sep 01, 2020 35.10 35.85 34.50 34.60 64,805 +0.10(+0.29%)
Aug 31, 2020 35.00 35.10 33.40 34.50 71,756 +0.00(+0.00%)
Aug 28, 2020 34.30 34.90 33.37 34.50 54,750 +0.50(+1.47%)
Aug 27, 2020 35.00 35.20 33.20 34.00 75,183 -1.00(-2.86%)
Aug 26, 2020 36.60 36.85 34.70 35.00 53,054 -1.80(-4.89%)
Aug 25, 2020 37.20 37.20 35.80 36.80 54,437 +0.30(+0.82%)
Aug 24, 2020 38.90 38.90 35.10 36.50 111,480 -1.80(-4.70%)
Aug 21, 2020 39.50 40.50 37.50 38.30 56,390 -1.30(-3.28%)
Aug 20, 2020 38.90 39.80 38.30 39.60 77,456 +0.60(+1.54%)
Aug 19, 2020 38.30 39.60 37.40 39.00 167,417 +1.70(+4.56%)
Aug 18, 2020 37.90 38.00 35.30 37.30 226,861 +1.30(+3.61%)
Aug 17, 2020 34.10 36.30 33.90 36.00 205,697 +1.70(+4.96%)
Aug 14, 2020 34.50 34.90 33.55 34.30 44,040 -0.10(-0.29%)
Aug 13, 2020 33.40 35.00 33.40 34.40 66,535 +0.90(+2.69%)
Aug 12, 2020 35.00 36.50 33.40 33.50 77,090 -1.20(-3.46%)
Aug 11, 2020 38.00 39.40 32.30 34.70 182,180 -3.80(-9.87%)
Aug 10, 2020 38.50 39.80 38.00 38.50 305,348 +0.40(+1.05%)
Aug 07, 2020 37.80 39.40 37.40 38.10 64,020 +0.30(+0.79%)
Aug 06, 2020 38.20 38.20 36.70 37.80 57,520 -0.30(-0.79%)
Aug 05, 2020 38.00 38.60 36.40 38.10 85,086 +0.75(+2.01%)
Aug 04, 2020 38.10 38.50 36.20 37.35 52,014 -0.65(-1.71%)
Aug 03, 2020 35.10 38.50 35.10 38.00 89,640 +2.70(+7.65%)
Jul 31, 2020 36.80 37.34 34.50 35.30 106,180 -1.70(-4.59%)
Jul 30, 2020 35.30 37.80 35.10 37.00 78,041 +1.10(+3.06%)
Jul 29, 2020 38.20 38.90 35.60 35.90 98,640 -1.90(-5.03%)
Jul 28, 2020 39.70 40.10 37.70 37.80 75,724 -2.10(-5.26%)
Jul 27, 2020 39.50 41.10 38.20 39.90 180,473 +0.50(+1.27%)
Jul 24, 2020 40.70 41.80 39.25 39.40 130,770 -1.70(-4.14%)
Jul 23, 2020 42.50 42.70 40.80 41.10 67,599 -1.20(-2.84%)
Jul 22, 2020 43.80 44.30 41.20 42.30 97,723 -1.75(-3.97%)
Jul 21, 2020 44.40 44.60 43.30 44.05 109,475 +0.15(+0.34%)
Jul 20, 2020 44.10 45.00 42.70 43.90 78,421 -0.25(-0.57%)
Jul 17, 2020 45.10 46.10 44.00 44.15 198,420 -0.95(-2.11%)
Jul 16, 2020 45.60 46.10 43.90 45.10 161,571 -0.60(-1.31%)
Jul 15, 2020 42.70 46.10 41.40 45.70 183,815 +4.10(+9.86%)
Jul 14, 2020 42.60 43.46 39.00 41.60 271,356 -0.70(-1.65%)
Jul 13, 2020 44.20 45.00 42.30 42.30 87,927 -1.80(-4.08%)
Jul 10, 2020 45.10 47.30 43.00 44.10 117,270 -1.90(-4.13%)
Jul 09, 2020 46.20 49.10 45.30 46.00 214,875 +0.20(+0.44%)
Jul 08, 2020 43.90 45.80 43.40 45.80 73,634 +1.90(+4.33%)
Jul 07, 2020 43.50 45.10 42.00 43.90 263,915 +0.50(+1.15%)
Jul 06, 2020 46.40 47.00 42.80 43.40 128,772 -2.30(-5.03%)
Jul 02, 2020 47.90 47.90 45.30 45.70 109,040 -1.60(-3.38%)
Jul 01, 2020 46.30 47.90 45.40 47.30 101,641 +1.15(+2.49%)
Jun 30, 2020 45.40 46.50 44.50 46.15 125,041 +1.05(+2.33%)
Jun 29, 2020 47.30 47.60 44.50 45.10 167,051 -1.20(-2.59%)
Jun 26, 2020 45.10 47.70 44.10 46.30 412,610 +0.00(+0.00%)
Jun 25, 2020 41.10 46.40 40.30 46.30 424,582 +5.40(+13.20%)
Jun 24, 2020 42.30 44.08 39.50 40.90 154,405 -1.60(-3.76%)
Jun 23, 2020 41.80 44.10 39.30 42.50 171,855 -1.60(-3.63%)
Jun 22, 2020 39.70 46.60 38.60 44.10 376,945 +5.30(+13.66%)
Jun 19, 2020 36.00 39.60 35.37 38.80 232,910 +3.10(+8.68%)
Jun 18, 2020 34.30 36.73 34.00 35.70 101,802 +0.90(+2.59%)
Jun 17, 2020 36.30 37.50 34.40 34.80 110,930 -0.70(-1.97%)
Jun 16, 2020 34.30 35.60 33.60 35.50 152,045 +2.70(+8.23%)
Jun 15, 2020 29.90 33.60 29.30 32.80 511,090 +2.20(+7.19%)
Jun 12, 2020 31.10 31.70 29.00 30.60 545,220 +0.60(+2.00%)
Jun 11, 2020 30.00 31.90 29.80 30.00 109,226 -2.40(-7.41%)
Jun 10, 2020 33.20 33.80 32.10 32.40 71,602 -0.70(-2.11%)
Jun 09, 2020 33.50 34.20 33.00 33.10 59,775 -0.80(-2.36%)
Jun 08, 2020 36.00 36.00 33.20 33.90 83,157 -0.90(-2.59%)
Jun 05, 2020 33.50 36.00 32.70 34.80 142,260 +1.70(+5.14%)
Jun 04, 2020 34.60 36.60 32.50 33.10 126,356 -1.00(-2.93%)
Jun 03, 2020 34.70 36.60 33.20 34.10 148,818 -0.40(-1.16%)
Jun 02, 2020 32.70 34.80 31.90 34.50 128,450 +2.00(+6.15%)
Jun 01, 2020 32.60 34.00 32.50 32.50 67,100 -0.40(-1.22%)
May 29, 2020 30.30 33.40 29.70 32.90 127,050 +1.70(+5.45%)
May 28, 2020 31.70 33.90 30.80 31.20 143,586 -0.40(-1.27%)
May 27, 2020 31.40 32.20 30.30 31.60 141,506 +0.50(+1.61%)
May 26, 2020 31.20 32.30 29.50 31.10 143,524 +1.20(+4.01%)
May 22, 2020 28.70 30.60 28.10 29.90 95,370 +1.20(+4.18%)
May 21, 2020 28.80 29.20 27.30 28.70 78,092 -0.30(-1.03%)
May 20, 2020 29.60 29.80 27.70 29.00 126,772 +0.50(+1.75%)
May 19, 2020 24.70 29.70 24.50 28.50 733,357 +3.90(+15.85%)
May 18, 2020 24.40 25.30 23.70 24.60 375,431 +1.00(+4.24%)
May 15, 2020 20.90 24.00 20.00 23.60 145,470 +3.80(+19.19%)
May 14, 2020 20.50 20.50 18.80 19.80 94,984 -0.70(-3.41%)
May 13, 2020 21.50 22.40 20.10 20.50 93,013 -1.10(-5.09%)
May 12, 2020 22.20 22.80 21.35 21.60 72,988 -0.60(-2.70%)
May 11, 2020 22.60 23.00 22.10 22.20 59,976 -0.40(-1.77%)
May 08, 2020 22.00 23.00 22.00 22.60 44,450 +0.60(+2.73%)
May 07, 2020 22.70 22.80 21.30 22.00 62,653 -0.10(-0.45%)
May 06, 2020 21.20 22.20 20.60 22.10 56,852 +1.00(+4.74%)
May 05, 2020 20.50 22.00 20.50 21.10 80,350 +0.65(+3.18%)
May 04, 2020 19.50 20.80 19.10 20.45 75,470 +0.15(+0.74%)
May 01, 2020 21.20 21.70 19.90 20.30 79,910 -1.60(-7.31%)
Apr 30, 2020 21.70 22.30 21.10 21.90 72,403 -0.10(-0.45%)
Apr 29, 2020 23.30 23.30 21.30 22.00 69,061 -0.30(-1.35%)
Apr 28, 2020 23.90 23.90 21.30 22.30 121,288 -0.10(-0.45%)
Apr 27, 2020 22.60 22.80 21.80 22.40 70,463 +0.00(+0.00%)
Apr 24, 2020 21.70 22.90 21.50 22.40 46,990 +0.70(+3.23%)
Apr 23, 2020 22.30 22.80 21.55 21.70 55,099 -0.60(-2.69%)
Apr 22, 2020 22.50 23.10 21.80 22.30 47,997 +0.30(+1.36%)
Apr 21, 2020 21.80 23.00 21.70 22.00 58,280 -0.40(-1.79%)
Apr 20, 2020 23.00 24.20 21.90 22.40 114,863 -0.60(-2.61%)
Apr 17, 2020 22.20 23.50 21.60 23.00 93,950 +1.40(+6.48%)
Apr 16, 2020 21.70 22.20 20.90 21.60 96,987 +0.10(+0.47%)
Apr 15, 2020 21.40 22.30 20.10 21.50 95,979 +0.10(+0.47%)
Apr 14, 2020 21.40 22.10 20.50 21.40 80,904 +0.60(+2.88%)
Apr 13, 2020 19.90 21.10 19.20 20.80 62,558 +0.90(+4.52%)
Apr 09, 2020 19.80 20.40 19.00 19.90 96,630 +0.40(+2.05%)
Apr 08, 2020 18.30 20.30 17.80 19.50 144,413 +1.70(+9.55%)
Apr 07, 2020 18.90 19.30 17.10 17.80 89,968 -0.50(-2.73%)
Apr 06, 2020 16.20 18.50 15.90 18.30 119,741 +2.50(+15.82%)
Apr 03, 2020 16.80 17.00 15.50 15.80 101,240 -0.60(-3.66%)
Apr 02, 2020 17.00 17.40 15.40 16.40 165,009 +0.50(+3.14%)
Apr 01, 2020 15.60 16.70 15.00 15.90 519,401 +0.10(+0.63%)
Mar 31, 2020 16.10 16.80 15.70 15.80 104,331 -0.30(-1.86%)
Mar 30, 2020 16.10 16.90 15.70 16.10 119,715 +0.50(+3.21%)
Mar 27, 2020 15.70 17.35 15.20 15.60 133,460 -0.10(-0.64%)
Mar 26, 2020 16.20 16.80 15.60 15.70 220,642 -0.40(-2.48%)
Mar 25, 2020 17.10 17.40 15.90 16.10 187,697 -1.00(-5.85%)
Mar 24, 2020 17.30 18.10 16.80 17.10 135,009 +0.10(+0.59%)
Mar 23, 2020 18.70 18.70 16.50 17.00 127,642 -1.60(-8.60%)
Mar 20, 2020 18.60 19.00 17.00 18.60 118,060 +0.30(+1.64%)
Mar 19, 2020 14.70 18.30 14.70 18.30 67,115 +3.50(+23.65%)
Mar 18, 2020 15.60 16.70 14.40 14.80 66,054 -1.90(-11.38%)
Mar 17, 2020 15.00 16.80 14.20 16.70 96,052 +2.30(+15.97%)
Mar 16, 2020 15.50 16.30 14.20 14.40 80,417 -2.45(-14.54%)
Mar 13, 2020 17.60 18.90 14.90 16.85 101,290 +0.85(+5.31%)
Mar 12, 2020 15.90 17.50 15.90 16.00 99,178 -2.20(-12.09%)
Mar 11, 2020 19.60 19.75 18.00 18.20 149,065 -1.90(-9.45%)
Mar 10, 2020 20.60 20.90 19.40 20.10 74,363 +0.10(+0.50%)
Mar 09, 2020 21.20 21.50 19.80 20.00 86,635 -2.40(-10.71%)
Mar 06, 2020 22.70 23.60 22.10 22.40 79,470 -1.20(-5.08%)
Mar 05, 2020 24.10 24.55 22.80 23.60 85,871 -1.00(-4.07%)
Mar 04, 2020 24.60 25.55 24.00 24.60 74,625 +0.60(+2.50%)
Mar 03, 2020 24.10 25.10 23.20 24.00 56,993 -0.20(-0.83%)
Mar 02, 2020 23.60 24.30 23.30 24.20 68,961 +0.60(+2.54%)
Feb 28, 2020 22.30 24.25 22.10 23.60 60,070 +0.30(+1.29%)
Feb 27, 2020 24.00 24.90 22.60 23.30 89,782 -0.90(-3.72%)
Feb 26, 2020 23.20 24.30 22.80 24.20 71,070 +1.00(+4.31%)
Feb 25, 2020 25.00 25.80 23.10 23.20 98,895 -1.80(-7.20%)
Feb 24, 2020 25.80 26.20 24.30 25.00 66,436 -2.00(-7.41%)
Feb 21, 2020 27.50 27.60 26.20 27.00 42,320 -0.40(-1.46%)
Feb 20, 2020 27.70 27.90 26.40 27.40 42,796 -0.10(-0.36%)
Feb 19, 2020 27.10 27.60 26.80 27.50 50,685 +0.40(+1.48%)
Feb 18, 2020 25.20 27.40 25.20 27.10 40,190 +1.80(+7.11%)
Feb 14, 2020 25.60 26.50 25.20 25.30 39,480 -0.40(-1.56%)
Feb 13, 2020 26.50 26.50 25.30 25.70 56,451 -0.70(-2.65%)
Feb 12, 2020 26.40 26.70 25.70 26.40 48,804 +0.20(+0.76%)
Feb 11, 2020 27.70 27.70 26.10 26.20 49,485 -1.20(-4.38%)
Feb 10, 2020 26.60 27.60 26.11 27.40 29,732 +0.80(+3.01%)
Feb 07, 2020 27.40 27.80 26.20 26.60 35,960 -0.90(-3.27%)
Feb 06, 2020 27.90 28.00 27.00 27.50 52,657 -0.30(-1.08%)
Feb 05, 2020 27.30 28.20 27.20 27.80 36,293 +0.90(+3.35%)
Feb 04, 2020 26.20 27.70 25.70 26.90 47,581 +1.20(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.