El Pollo Loco Holdings, Inc. - Common Stock (NQ:LOCO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	10.54	10.82	10.44	10.46	164,880	-0.04(-0.38%)
Dec 30, 2025	10.67	10.72	10.48	10.50	119,428	-0.18(-1.69%)
Dec 29, 2025	10.84	10.84	10.67	10.68	118,761	-0.19(-1.75%)
Dec 26, 2025	10.75	10.89	10.58	10.87	132,678	+0.14(+1.30%)
Dec 24, 2025	10.60	10.74	10.57	10.73	65,935	+0.13(+1.23%)
Dec 23, 2025	10.64	10.69	10.46	10.60	238,493	-0.12(-1.12%)
Dec 22, 2025	10.92	10.98	10.69	10.72	220,510	-0.13(-1.20%)
Dec 19, 2025	11.22	11.22	10.84	10.85	460,892	-0.42(-3.73%)
Dec 18, 2025	11.30	11.39	11.23	11.27	246,525	+0.09(+0.81%)
Dec 17, 2025	11.45	11.53	11.11	11.18	185,581	-0.23(-2.02%)
Dec 16, 2025	11.65	11.70	11.25	11.41	464,661	-0.30(-2.56%)
Dec 15, 2025	11.62	11.73	11.56	11.71	256,949	+0.10(+0.86%)
Dec 12, 2025	11.60	11.74	11.54	11.61	147,395	+0.08(+0.69%)
Dec 11, 2025	11.41	11.65	11.41	11.53	444,545	+0.15(+1.32%)
Dec 10, 2025	11.25	11.48	11.24	11.38	228,501	+0.05(+0.44%)
Dec 09, 2025	11.17	11.43	11.17	11.33	140,171	+0.13(+1.16%)
Dec 08, 2025	11.29	11.39	11.12	11.20	139,059	-0.09(-0.80%)
Dec 05, 2025	11.25	11.39	11.21	11.29	237,855	+0.07(+0.62%)
Dec 04, 2025	11.30	11.38	11.16	11.22	246,968	-0.07(-0.62%)
Dec 03, 2025	10.96	11.40	10.96	11.29	277,970	+0.35(+3.20%)
Dec 02, 2025	10.95	10.99	10.66	10.94	226,342	+0.06(+0.55%)
Dec 01, 2025	10.86	10.96	10.83	10.88	198,478	-0.03(-0.27%)
Nov 28, 2025	10.99	11.01	10.88	10.91	90,518	-0.04(-0.37%)
Nov 26, 2025	10.67	11.05	10.41	10.95	413,784	+0.19(+1.77%)
Nov 25, 2025	10.49	10.84	10.49	10.76	236,522	+0.37(+3.56%)
Nov 24, 2025	10.50	10.57	10.33	10.39	542,674	-0.08(-0.76%)
Nov 21, 2025	10.05	10.49	10.01	10.47	264,676	+0.40(+3.97%)
Nov 20, 2025	10.23	10.36	9.990	10.07	270,159	-0.17(-1.66%)
Nov 19, 2025	10.26	10.29	10.12	10.24	215,547	-0.06(-0.58%)
Nov 18, 2025	10.17	10.31	10.04	10.30	170,395	+0.13(+1.28%)
Nov 17, 2025	10.50	10.50	10.10	10.17	189,100	-0.40(-3.78%)
Nov 14, 2025	10.69	10.77	10.48	10.57	198,473	-0.23(-2.13%)
Nov 13, 2025	10.90	10.97	10.77	10.80	238,287	-0.13(-1.19%)
Nov 12, 2025	10.72	11.00	10.72	10.93	183,880	+0.21(+1.96%)
Nov 11, 2025	10.59	10.74	10.57	10.72	171,267	+0.16(+1.52%)
Nov 10, 2025	10.49	10.59	10.35	10.56	313,406	+0.11(+1.05%)
Nov 07, 2025	10.34	10.59	10.34	10.45	367,600	+0.10(+0.97%)
Nov 06, 2025	10.58	10.63	10.14	10.35	349,440	-0.29(-2.73%)
Nov 05, 2025	10.49	10.79	10.35	10.64	471,496	+0.11(+1.04%)
Nov 04, 2025	10.26	10.73	10.17	10.53	538,581	+0.23(+2.23%)