CASI Pharmaceuticals, Inc. - Ordinary Shares (NQ:CASI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	1.940	1.940	1.635	1.800	9,136	-0.12(-6.01%)
May 05, 2025	1.930	1.940	1.915	1.915	3,155	-0.03(-1.79%)
May 02, 2025	1.990	1.990	1.931	1.950	4,640	-0.04(-2.01%)
May 01, 2025	1.990	1.990	1.960	1.990	1,221	+0.05(+2.58%)
Apr 30, 2025	1.940	1.940	1.940	1.940	2,658	-0.06(-2.76%)
Apr 29, 2025	2.080	2.080	1.920	1.995	5,777	-0.08(-4.09%)
Apr 28, 2025	2.010	2.080	2.000	2.080	2,015	+0.03(+1.46%)
Apr 25, 2025	2.020	2.060	2.010	2.050	4,261	+0.04(+1.74%)
Apr 24, 2025	1.970	2.040	1.970	2.015	2,837	+0.02(+0.75%)
Apr 23, 2025	1.973	2.003	1.968	2.000	3,497	+0.02(+1.01%)
Apr 22, 2025	2.010	2.070	1.937	1.980	10,565	+0.06(+3.13%)
Apr 21, 2025	1.950	2.200	1.920	1.920	40,443	-0.02(-0.97%)
Apr 17, 2025	1.920	2.200	1.920	1.939	16,797	+0.01(+0.46%)
Apr 16, 2025	1.910	2.060	1.910	1.930	4,494	-0.06(-3.02%)
Apr 15, 2025	2.050	2.060	1.990	1.990	4,538	-0.11(-5.13%)
Apr 14, 2025	2.010	2.140	1.920	2.098	33,277	+0.15(+7.56%)
Apr 11, 2025	2.090	2.090	1.903	1.950	3,881	+0.04(+2.09%)
Apr 10, 2025	2.010	2.223	1.880	1.910	9,532	-0.20(-9.48%)
Apr 09, 2025	1.930	2.370	1.900	2.110	28,158	+0.07(+3.43%)
Apr 08, 2025	2.070	2.079	2.000	2.040	4,019	+0.03(+1.49%)
Apr 07, 2025	2.010	2.050	2.010	2.010	8,947	-0.08(-3.83%)
Apr 04, 2025	2.060	2.223	2.040	2.090	11,130	-0.04(-1.65%)
Apr 03, 2025	1.900	2.240	1.900	2.125	35,727	+0.02(+0.71%)
Apr 02, 2025	2.080	2.420	2.060	2.110	22,516	+0.01(+0.48%)
Apr 01, 2025	2.172	2.172	2.080	2.100	8,397	-0.06(-2.78%)
Mar 31, 2025	2.116	2.170	2.116	2.160	3,312	+0.01(+0.59%)
Mar 28, 2025	2.110	2.189	2.110	2.147	6,978	-0.05(-2.39%)
Mar 27, 2025	2.150	2.220	2.100	2.200	2,744	+0.09(+4.27%)
Mar 26, 2025	2.270	2.400	2.110	2.110	12,052	-0.26(-10.97%)
Mar 25, 2025	2.150	2.523	2.100	2.370	39,535	+0.25(+11.79%)
Mar 24, 2025	2.200	2.500	2.070	2.120	13,053	-0.09(-4.25%)
Mar 21, 2025	2.280	2.280	2.161	2.214	3,457	-0.09(-3.74%)
Mar 20, 2025	2.260	2.500	2.250	2.300	14,382	+0.00(+0.00%)
Mar 19, 2025	2.355	2.382	2.300	2.300	3,991	-0.13(-5.35%)
Mar 18, 2025	2.250	2.480	2.230	2.430	13,524	+0.17(+7.52%)
Mar 17, 2025	2.220	2.422	2.130	2.260	12,512	+0.03(+1.57%)
Mar 14, 2025	2.040	2.400	2.040	2.225	7,553	+0.16(+7.49%)
Mar 13, 2025	2.150	2.150	2.042	2.070	2,523	-0.05(-2.36%)
Mar 12, 2025	2.210	2.230	2.110	2.120	5,173	-0.09(-4.07%)
Mar 11, 2025	2.040	2.210	2.040	2.210	2,535	-0.03(-1.34%)
Mar 10, 2025	2.200	2.330	2.200	2.240	4,730	+0.04(+1.82%)
Mar 07, 2025	2.490	2.490	2.150	2.200	3,136	-0.06(-2.66%)
Mar 06, 2025	2.280	2.375	2.240	2.260	12,082	-0.02(-0.87%)
Mar 05, 2025	2.380	2.480	2.280	2.280	4,623	+0.00(+0.00%)
Mar 04, 2025	2.260	2.370	2.260	2.280	4,211	+0.01(+0.44%)