Theravance Biopharma, Inc. - Ordinary Shares (NQ:TBPH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	11.01	11.18	10.97	11.16	157,054	+0.09(+0.81%)
Jul 30, 2025	11.06	11.26	10.98	11.07	193,533	+0.04(+0.36%)
Jul 29, 2025	11.13	11.13	10.90	11.03	133,258	-0.03(-0.27%)
Jul 28, 2025	10.95	11.15	10.93	11.06	150,667	+0.03(+0.27%)
Jul 25, 2025	11.09	11.18	10.95	11.03	172,083	-0.10(-0.90%)
Jul 24, 2025	11.25	11.28	11.10	11.13	135,681	-0.17(-1.50%)
Jul 23, 2025	11.26	11.44	11.21	11.30	121,733	+0.07(+0.62%)
Jul 22, 2025	11.32	11.39	11.16	11.23	145,737	-0.12(-1.06%)
Jul 21, 2025	11.22	11.41	11.17	11.35	153,209	+0.10(+0.89%)
Jul 18, 2025	11.68	11.69	11.23	11.25	144,445	-0.37(-3.18%)
Jul 17, 2025	11.61	11.88	11.56	11.62	187,306	-0.03(-0.26%)
Jul 16, 2025	11.57	11.68	11.46	11.65	199,541	+0.12(+1.04%)
Jul 15, 2025	11.46	11.55	11.36	11.53	167,686	+0.06(+0.52%)
Jul 14, 2025	11.27	11.48	11.24	11.47	214,656	+0.17(+1.50%)
Jul 11, 2025	11.41	11.41	11.24	11.30	179,091	-0.16(-1.40%)
Jul 10, 2025	11.54	11.59	11.23	11.46	120,555	-0.13(-1.12%)
Jul 09, 2025	11.26	11.68	11.18	11.59	148,765	+0.37(+3.30%)
Jul 08, 2025	11.31	11.34	11.15	11.22	165,866	-0.09(-0.80%)
Jul 07, 2025	11.11	11.32	10.95	11.31	201,566	+0.16(+1.43%)
Jul 03, 2025	11.08	11.25	11.00	11.15	65,540	+0.10(+0.90%)
Jul 02, 2025	10.91	11.17	10.91	11.05	169,970	+0.14(+1.28%)
Jul 01, 2025	11.00	11.12	10.87	10.91	173,609	-0.12(-1.09%)
Jun 30, 2025	11.22	11.37	11.00	11.03	208,255	-0.19(-1.69%)
Jun 27, 2025	10.95	11.44	10.83	11.22	1,363,535	+0.49(+4.57%)
Jun 26, 2025	10.70	10.80	10.58	10.73	118,136	+0.15(+1.42%)
Jun 25, 2025	10.66	10.71	10.46	10.58	94,491	-0.09(-0.84%)
Jun 24, 2025	10.61	10.77	10.55	10.67	146,181	+0.10(+0.95%)
Jun 23, 2025	10.63	10.69	10.44	10.57	142,686	-0.06(-0.56%)
Jun 20, 2025	10.69	10.69	10.56	10.63	193,858	+0.01(+0.09%)
Jun 18, 2025	10.56	10.72	10.53	10.62	162,054	+0.02(+0.19%)
Jun 17, 2025	11.00	11.00	10.42	10.60	181,277	-0.15(-1.40%)
Jun 16, 2025	10.80	10.80	10.65	10.75	158,564	+0.06(+0.56%)
Jun 13, 2025	10.49	10.72	10.46	10.69	190,209	+0.08(+0.75%)
Jun 12, 2025	10.59	10.70	10.55	10.61	310,183	+0.00(+0.00%)
Jun 11, 2025	10.78	10.78	10.52	10.61	272,170	-0.12(-1.12%)
Jun 10, 2025	11.00	11.04	10.67	10.73	148,259	-0.22(-2.01%)
Jun 09, 2025	11.27	11.27	10.89	10.95	246,168	-0.30(-2.67%)
Jun 06, 2025	10.93	11.50	10.81	11.25	295,017	+0.48(+4.46%)
Jun 05, 2025	10.95	10.97	10.69	10.77	261,278	-0.24(-2.18%)
Jun 04, 2025	11.10	11.17	10.85	11.01	318,300	-0.11(-0.99%)
Jun 03, 2025	11.12	11.82	11.00	11.12	717,218	-0.03(-0.27%)