Potlatch Cp (NQ: PCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	41.20	41.45	40.65	40.75	459,538	-0.42(-1.02%)
Apr 17, 2024	42.52	42.70	41.10	41.17	491,094	-1.25(-2.95%)
Apr 16, 2024	43.13	43.13	42.32	42.42	298,148	-0.81(-1.87%)
Apr 15, 2024	43.91	44.05	42.93	43.23	179,339	-0.68(-1.55%)
Apr 12, 2024	44.22	44.70	43.64	43.91	219,797	-0.57(-1.28%)
Apr 11, 2024	44.12	44.72	43.89	44.48	292,176	+0.49(+1.11%)
Apr 10, 2024	45.00	45.00	43.82	43.99	430,180	-2.28(-4.93%)
Apr 09, 2024	45.42	46.33	45.42	46.27	290,041	+1.09(+2.41%)
Apr 08, 2024	45.51	45.72	45.12	45.18	221,710	-0.07(-0.15%)
Apr 05, 2024	45.32	45.49	44.98	45.25	221,994	-0.10(-0.22%)
Apr 04, 2024	46.19	46.42	45.25	45.35	351,776	-0.37(-0.81%)
Apr 03, 2024	45.72	45.96	45.43	45.72	359,620	-0.35(-0.76%)
Apr 02, 2024	46.17	46.48	45.66	46.07	500,530	-0.61(-1.31%)
Apr 01, 2024	47.03	47.03	46.53	46.68	369,482	-0.34(-0.72%)
Mar 28, 2024	47.20	47.08	47.08	47.02	355,253	+0.06(+0.13%)
Mar 27, 2024	46.72	47.21	46.43	46.96	260,877	+0.66(+1.43%)
Mar 26, 2024	46.55	46.91	46.18	46.30	541,939	+0.10(+0.22%)
Mar 25, 2024	46.53	47.29	46.16	46.20	355,548	-0.10(-0.22%)
Mar 22, 2024	46.39	46.55	46.09	46.30	348,143	+0.02(+0.04%)
Mar 21, 2024	45.91	46.54	45.82	46.28	262,361	+0.50(+1.09%)
Mar 20, 2024	44.58	46.08	44.58	45.78	327,021	+0.83(+1.85%)
Mar 19, 2024	44.00	45.22	44.00	44.95	336,271	+0.67(+1.51%)
Mar 18, 2024	44.76	44.93	44.16	44.28	287,862	-0.50(-1.12%)
Mar 15, 2024	44.44	44.92	43.99	44.78	1,126,202	+0.05(+0.11%)
Mar 14, 2024	45.48	45.83	44.50	44.73	448,889	-1.05(-2.29%)
Mar 13, 2024	45.96	46.63	45.61	45.78	404,289	-0.51(-1.10%)
Mar 12, 2024	46.88	46.91	45.98	46.29	260,984	-0.94(-1.99%)
Mar 11, 2024	46.75	47.31	46.65	47.23	218,962	+0.24(+0.51%)
Mar 08, 2024	46.97	47.39	46.81	46.99	314,621	+0.57(+1.23%)
Mar 07, 2024	46.10	46.54	45.60	46.42	360,948	+0.05(+0.11%)
Mar 06, 2024	46.62	46.70	46.08	46.37	347,337	+0.18(+0.39%)
Mar 05, 2024	47.32	47.52	45.77	46.19	360,420	-1.23(-2.59%)
Mar 04, 2024	45.85	47.65	45.79	47.42	444,486	+1.63(+3.56%)
Mar 01, 2024	45.15	45.97	44.90	45.79	311,157	+0.58(+1.28%)
Feb 29, 2024	45.06	45.71	44.72	45.21	463,062	+0.35(+0.78%)
Feb 28, 2024	43.72	44.95	43.72	44.86	464,743	+0.79(+1.79%)
Feb 27, 2024	43.50	44.12	43.32	44.07	462,825	+0.36(+0.82%)
Feb 26, 2024	43.85	44.05	43.39	43.71	437,494	-0.46(-1.04%)
Feb 23, 2024	44.17	44.32	43.47	44.17	379,769	+0.03(+0.07%)
Feb 22, 2024	43.80	44.22	43.14	44.14	629,542	+0.27(+0.62%)
Feb 21, 2024	43.81	44.19	43.63	43.87	404,765	+0.00(+0.00%)
Feb 20, 2024	44.00	44.35	43.80	43.87	305,481	-0.42(-0.95%)
Feb 16, 2024	44.28	44.59	43.84	44.29	560,082	-0.46(-1.03%)
Feb 15, 2024	44.90	45.34	44.74	44.75	401,411	+0.25(+0.56%)
Feb 14, 2024	44.68	44.80	44.14	44.50	636,524	+0.20(+0.45%)
Feb 13, 2024	43.96	44.67	43.72	44.30	539,306	-1.13(-2.49%)
Feb 12, 2024	45.08	45.55	44.80	45.43	429,345	+0.67(+1.50%)
Feb 09, 2024	44.67	44.86	44.47	44.76	506,058	+0.09(+0.20%)
Feb 08, 2024	44.51	45.17	44.20	44.67	744,057	+0.12(+0.27%)
Feb 07, 2024	44.53	44.76	44.09	44.55	1,425,353	+0.14(+0.32%)
Feb 06, 2024	44.23	44.82	44.21	44.41	309,906	+0.13(+0.29%)
Feb 05, 2024	44.24	44.78	43.58	44.28	317,672	-0.56(-1.25%)
Feb 02, 2024	45.13	45.41	44.58	44.84	416,496	-0.91(-1.99%)