Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	17.21	17.85	17.17	17.67	1,264,990	+0.52(+3.03%)
Apr 16, 2024	17.35	17.39	16.82	17.15	2,255,069	-0.26(-1.49%)
Apr 15, 2024	18.28	18.43	17.37	17.41	1,605,935	-0.82(-4.50%)
Apr 12, 2024	19.30	19.71	18.18	18.23	2,348,508	-0.99(-5.15%)
Apr 11, 2024	18.80	19.34	18.47	19.22	1,494,813	+0.61(+3.28%)
Apr 10, 2024	18.53	18.73	18.35	18.61	1,566,562	-0.39(-2.05%)
Apr 09, 2024	18.54	19.02	18.51	19.00	1,388,595	+0.49(+2.65%)
Apr 08, 2024	18.34	18.54	18.17	18.51	1,028,092	+0.18(+0.98%)
Apr 05, 2024	18.20	18.33	17.90	18.33	989,418	+0.05(+0.27%)
Apr 04, 2024	18.04	18.39	17.97	18.28	1,160,404	+0.23(+1.27%)
Apr 03, 2024	18.37	18.41	17.44	18.05	1,618,273	-0.45(-2.43%)
Apr 02, 2024	18.60	18.62	18.29	18.50	948,245	-0.17(-0.91%)
Apr 01, 2024	18.55	18.81	18.36	18.67	855,600	+0.19(+1.03%)
Mar 28, 2024	18.20	18.54	18.20	18.48	858,030	+0.30(+1.65%)
Mar 27, 2024	18.28	18.38	18.08	18.18	727,572	-0.06(-0.33%)
Mar 26, 2024	18.35	18.41	18.16	18.24	589,524	+0.00(+0.00%)
Mar 25, 2024	18.26	18.37	18.05	18.24	726,427	+0.07(+0.39%)
Mar 22, 2024	17.75	18.39	17.70	18.17	1,180,852	+0.73(+4.19%)
Mar 21, 2024	17.31	17.76	17.25	17.44	630,154	+0.16(+0.93%)
Mar 20, 2024	17.29	17.45	17.13	17.28	654,042	+0.02(+0.12%)
Mar 19, 2024	17.27	17.43	17.20	17.26	584,825	-0.02(-0.12%)
Mar 18, 2024	17.57	17.57	17.17	17.28	994,279	-0.30(-1.71%)
Mar 15, 2024	17.65	17.82	17.24	17.58	1,634,087	-0.07(-0.40%)
Mar 14, 2024	17.60	17.65	17.16	17.65	982,723	-0.03(-0.17%)
Mar 13, 2024	17.59	17.86	17.55	17.68	1,426,788	+0.09(+0.51%)
Mar 12, 2024	17.79	17.82	17.43	17.59	785,420	-0.22(-1.24%)
Mar 11, 2024	18.02	18.33	17.62	17.81	901,653	-0.19(-1.03%)
Mar 08, 2024	17.84	18.05	17.82	18.00	739,287	+0.28(+1.60%)
Mar 07, 2024	17.56	17.80	17.43	17.71	564,081	+0.24(+1.40%)
Mar 06, 2024	17.07	17.59	17.01	17.47	1,168,744	+0.46(+2.70%)
Mar 05, 2024	17.04	17.22	16.74	17.01	1,324,111	-0.05(-0.29%)
Mar 04, 2024	17.35	17.52	16.83	17.06	1,606,577	-0.33(-1.91%)
Mar 01, 2024	18.11	18.14	17.04	17.39	1,160,989	-0.14(-0.78%)
Feb 29, 2024	17.54	17.78	17.38	17.53	1,383,602	+0.16(+0.90%)
Feb 28, 2024	17.43	17.45	17.18	17.37	1,257,089	-0.20(-1.17%)
Feb 27, 2024	17.53	17.71	17.48	17.58	1,068,924	+0.08(+0.45%)
Feb 26, 2024	17.90	17.90	17.43	17.50	772,916	-0.50(-2.77%)
Feb 23, 2024	17.84	18.00	17.68	18.00	573,312	+0.08(+0.44%)
Feb 22, 2024	18.47	18.48	17.85	17.92	960,771	-0.56(-3.01%)
Feb 21, 2024	18.60	18.62	18.36	18.47	729,608	-0.19(-0.99%)
Feb 20, 2024	18.72	18.83	18.57	18.66	534,497	-0.17(-0.88%)
Feb 16, 2024	18.60	19.03	18.54	18.82	674,465	+0.04(+0.21%)
Feb 15, 2024	18.33	18.83	18.32	18.79	403,224	+0.62(+3.44%)
Feb 14, 2024	18.34	18.35	17.99	18.16	473,639	+0.06(+0.32%)
Feb 13, 2024	18.17	18.26	17.98	18.10	848,141	-0.43(-2.32%)
Feb 12, 2024	18.06	18.53	18.01	18.53	380,044	+0.54(+2.98%)
Feb 09, 2024	17.96	18.09	17.85	18.00	344,421	+0.04(+0.22%)
Feb 08, 2024	18.28	18.34	17.85	17.96	565,744	-0.36(-1.97%)
Feb 07, 2024	18.53	18.57	18.27	18.32	449,932	-0.09(-0.48%)
Feb 06, 2024	18.14	18.42	17.98	18.40	450,842	+0.26(+1.45%)
Feb 05, 2024	18.59	18.67	17.95	18.14	939,724	-0.59(-3.13%)
Feb 02, 2024	19.02	19.02	18.57	18.73	558,784	-0.49(-2.54%)