CHS Inc - Preferred Class B Series 2 Reset Rate (NQ:CHSCN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	25.43	25.47	25.41	25.43	13,079	-0.06(-0.24%)
Feb 06, 2026	25.44	25.49	25.40	25.49	10,025	+0.08(+0.31%)
Feb 05, 2026	25.41	25.45	25.40	25.41	13,493	+0.01(+0.04%)
Feb 04, 2026	25.44	25.46	25.40	25.40	8,131	+0.00(+0.00%)
Feb 03, 2026	25.46	25.46	25.36	25.40	11,171	-0.06(-0.24%)
Feb 02, 2026	25.36	25.46	25.36	25.46	13,921	+0.01(+0.04%)
Jan 30, 2026	25.46	25.46	25.32	25.45	20,251	+0.03(+0.12%)
Jan 29, 2026	25.42	25.47	25.37	25.42	25,202	+0.01(+0.04%)
Jan 28, 2026	25.38	25.44	25.32	25.41	55,525	+0.02(+0.09%)
Jan 27, 2026	25.42	25.44	25.34	25.39	11,541	-0.03(-0.13%)
Jan 26, 2026	25.32	25.47	25.32	25.42	10,713	+0.02(+0.08%)
Jan 23, 2026	25.34	25.44	25.29	25.40	17,185	+0.13(+0.51%)
Jan 22, 2026	25.27	25.44	25.20	25.27	24,576	-0.05(-0.20%)
Jan 21, 2026	25.23	25.32	25.18	25.32	18,541	+0.02(+0.08%)
Jan 20, 2026	25.20	25.41	25.20	25.30	21,852	+0.03(+0.12%)
Jan 16, 2026	25.22	25.31	25.15	25.27	14,393	+0.12(+0.48%)
Jan 15, 2026	25.31	25.31	25.13	25.15	13,792	-0.16(-0.63%)
Jan 14, 2026	25.26	25.32	25.20	25.31	8,846	+0.01(+0.04%)
Jan 13, 2026	25.27	25.32	25.20	25.30	7,616	+0.01(+0.04%)
Jan 12, 2026	25.22	25.30	25.15	25.29	16,412	+0.17(+0.68%)
Jan 09, 2026	25.18	25.23	25.12	25.12	9,772	+0.01(+0.04%)
Jan 08, 2026	25.09	25.17	25.08	25.11	10,418	-0.05(-0.20%)
Jan 07, 2026	25.23	25.23	25.09	25.16	14,211	+0.00(+0.00%)
Jan 06, 2026	25.27	25.29	25.10	25.16	19,913	-0.11(-0.44%)
Jan 05, 2026	25.07	25.28	25.05	25.27	42,415	+0.10(+0.40%)
Jan 02, 2026	24.92	25.19	24.92	25.17	27,488	+0.26(+1.04%)
Dec 31, 2025	24.98	25.01	24.84	24.91	60,812	-0.03(-0.12%)
Dec 30, 2025	24.90	24.98	24.83	24.94	32,396	+0.04(+0.15%)
Dec 29, 2025	24.90	25.06	24.87	24.90	18,639	+0.02(+0.07%)
Dec 26, 2025	24.83	25.07	24.83	24.89	16,848	-0.01(-0.06%)
Dec 24, 2025	24.85	24.98	24.80	24.90	13,872	+0.02(+0.08%)
Dec 23, 2025	25.00	25.04	24.80	24.88	31,959	-0.08(-0.32%)
Dec 22, 2025	25.02	25.08	24.96	24.96	24,945	+0.00(+0.00%)
Dec 19, 2025	25.05	25.09	24.95	24.96	68,445	-0.04(-0.16%)
Dec 18, 2025	24.97	25.08	24.97	25.00	25,507	+0.03(+0.12%)
Dec 17, 2025	24.96	25.03	24.96	24.97	31,300	+0.01(+0.04%)
Dec 16, 2025	24.87	25.05	24.87	24.96	30,294	+0.10(+0.42%)
Dec 15, 2025	24.91	24.91	24.81	24.86	21,479	+0.04(+0.15%)
Dec 12, 2025	24.75	24.92	24.71	24.82	30,360	-0.04(-0.15%)
Dec 11, 2025	24.81	24.92	24.74	24.86	20,625	+0.13(+0.52%)
Dec 10, 2025	24.74	24.82	24.70	24.73	15,431	-0.08(-0.32%)
Dec 09, 2025	24.79	24.84	24.68	24.81	22,766	+0.05(+0.20%)
Dec 08, 2025	24.73	24.82	24.67	24.76	22,516	+0.07(+0.28%)
Dec 05, 2025	24.71	24.74	24.65	24.69	36,557	+0.01(+0.04%)
Dec 04, 2025	24.73	24.76	24.67	24.68	34,936	-0.02(-0.08%)
Dec 03, 2025	24.68	24.77	24.68	24.70	13,943	+0.00(+0.00%)
Dec 02, 2025	24.68	24.74	24.68	24.70	13,723	-0.01(-0.04%)