Vodafone Grp Plc ADR (NQ: VOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2023	9.060	9.120	9.040	9.040	6,123,840	-0.18(-1.95%)
Dec 01, 2023	9.030	9.250	9.025	9.220	9,127,742	+0.16(+1.77%)
Nov 30, 2023	9.090	9.130	9.020	9.060	7,073,338	+0.04(+0.44%)
Nov 29, 2023	8.980	9.120	8.980	9.020	8,665,232	-0.03(-0.33%)
Nov 28, 2023	8.940	9.100	8.930	9.050	11,899,547	+0.00(+0.00%)
Nov 27, 2023	9.040	9.069	8.980	9.050	9,610,239	-0.08(-0.88%)
Nov 24, 2023	9.100	9.140	9.080	9.130	4,371,361	+0.22(+2.47%)
Nov 22, 2023	8.930	8.970	8.845	8.910	10,417,714	+0.06(+0.69%)
Nov 21, 2023	8.877	8.901	8.796	8.849	6,165,564	-0.08(-0.85%)
Nov 20, 2023	8.849	8.939	8.839	8.924	4,942,086	+0.04(+0.43%)
Nov 17, 2023	8.868	8.934	8.842	8.886	6,576,918	+0.19(+2.18%)
Nov 16, 2023	8.773	8.839	8.687	8.697	7,166,934	+0.02(+0.22%)
Nov 15, 2023	8.611	8.697	8.597	8.678	9,946,172	+0.03(+0.33%)
Nov 14, 2023	8.905	8.915	8.640	8.649	11,494,065	-0.38(-4.20%)
Nov 13, 2023	9.038	9.090	8.967	9.029	9,024,335	+0.04(+0.42%)
Nov 10, 2023	8.981	9.000	8.868	8.991	6,049,763	-0.02(-0.21%)
Nov 09, 2023	9.038	9.105	9.010	9.010	4,424,511	+0.00(+0.00%)
Nov 08, 2023	9.000	9.057	8.972	9.010	4,315,643	-0.10(-1.14%)
Nov 07, 2023	9.218	9.218	9.114	9.114	3,872,908	-0.14(-1.54%)
Nov 06, 2023	9.304	9.323	9.256	9.256	3,867,545	+0.01(+0.10%)
Nov 03, 2023	9.143	9.294	9.143	9.247	5,485,582	+0.20(+2.20%)
Nov 02, 2023	8.943	9.048	8.924	9.048	4,800,004	+0.32(+3.70%)
Nov 01, 2023	8.763	8.782	8.678	8.725	4,002,555	-0.04(-0.43%)
Oct 31, 2023	8.773	8.830	8.735	8.763	3,646,821	-0.13(-1.49%)
Oct 30, 2023	8.868	8.934	8.839	8.896	4,153,445	+0.16(+1.85%)
Oct 27, 2023	8.868	8.868	8.716	8.735	4,454,320	+0.03(+0.33%)
Oct 26, 2023	8.687	8.716	8.621	8.706	8,695,608	+0.13(+1.55%)
Oct 25, 2023	8.649	8.668	8.555	8.574	5,967,286	-0.20(-2.27%)
Oct 24, 2023	8.773	8.820	8.744	8.773	5,142,608	+0.09(+1.09%)
Oct 23, 2023	8.735	8.777	8.659	8.678	4,730,338	-0.10(-1.19%)
Oct 20, 2023	8.849	8.872	8.773	8.782	4,306,722	-0.08(-0.86%)
Oct 19, 2023	8.953	8.958	8.830	8.858	6,792,048	-0.13(-1.48%)
Oct 18, 2023	9.105	9.124	8.991	8.991	4,812,155	-0.05(-0.52%)
Oct 17, 2023	9.057	9.105	9.015	9.038	3,582,249	-0.09(-0.94%)
Oct 16, 2023	9.105	9.133	8.967	9.124	3,892,340	+0.17(+1.91%)
Oct 13, 2023	9.038	9.095	8.943	8.953	3,892,565	-0.13(-1.46%)
Oct 12, 2023	9.143	9.152	9.038	9.086	5,147,783	-0.09(-1.03%)
Oct 11, 2023	9.162	9.218	9.116	9.180	3,832,059	+0.05(+0.52%)
Oct 10, 2023	9.105	9.147	9.076	9.133	4,970,780	+0.14(+1.58%)
Oct 09, 2023	8.839	8.991	8.830	8.991	4,936,420	+0.15(+1.72%)
Oct 06, 2023	8.735	8.858	8.621	8.839	5,277,619	-0.10(-1.17%)
Oct 05, 2023	8.763	8.953	8.758	8.943	4,787,869	+0.16(+1.84%)
Oct 04, 2023	8.849	8.858	8.706	8.782	4,991,376	+0.01(+0.11%)
Oct 03, 2023	8.849	8.853	8.754	8.773	5,339,481	-0.14(-1.60%)