Oxbridge Re Holdings Limited - Warrant (NQ:OXBRW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1701	0.1990	0.1378	0.1990	19,000	+0.02(+9.76%)
Dec 30, 2025	0.2000	0.2000	0.1702	0.1813	9,700	-0.01(-4.58%)
Dec 29, 2025	0.2001	0.2598	0.1748	0.1900	17,429	-0.07(-26.92%)
Dec 24, 2025				0.2600	0	+0.00(+0.00%)
Dec 22, 2025				0.2600	0	+0.01(+4.42%)
Dec 17, 2025				0.2490	0	-0.00(-0.40%)
Dec 16, 2025	0.2001	0.2500	0.2001	0.2500	1,100	-0.03(-10.39%)
Dec 10, 2025				0.2790	0	+0.02(+7.27%)
Dec 05, 2025				0.2601	0	+0.05(+23.86%)
Dec 04, 2025	0.2310	0.2486	0.2100	0.2100	7,926	-0.00(-0.33%)
Dec 03, 2025	0.2107	0.2107	0.2107	0.2107	290	-0.02(-8.47%)
Dec 02, 2025	0.2302	0.2302	0.2302	0.2302	317	+0.00(+0.00%)
Nov 28, 2025				0.2302	0	-0.02(-7.92%)
Nov 25, 2025				0.2500	0	+0.00(+0.00%)
Nov 24, 2025	0.2750	0.2750	0.2500	0.2500	207	+0.00(+0.00%)
Nov 21, 2025	0.2500	0.2500	0.2500	0.2500	10,297	-0.07(-21.88%)
Nov 13, 2025				0.3200	0	+0.05(+18.56%)
Nov 12, 2025	0.2805	0.3200	0.2103	0.2699	14,450	-0.06(-18.21%)
Nov 07, 2025				0.3300	1	-0.03(-8.08%)
Nov 06, 2025	0.2600	0.3600	0.2392	0.3590	900	+0.06(+19.67%)