uniQure N.V. - Ordinary Shares (NQ:QURE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	14.08	14.46	13.92	13.94	1,186,016	+0.08(+0.58%)
Jun 27, 2025	14.15	14.24	13.51	13.86	836,795	-0.37(-2.60%)
Jun 26, 2025	14.27	14.71	14.06	14.23	904,318	-0.10(-0.70%)
Jun 25, 2025	14.51	14.63	13.96	14.33	836,352	+0.11(+0.77%)
Jun 24, 2025	14.12	14.58	13.74	14.22	852,514	+0.27(+1.94%)
Jun 23, 2025	14.07	14.58	13.65	13.95	1,978,351	-0.26(-1.83%)
Jun 20, 2025	15.09	15.16	13.95	14.21	3,317,244	-0.89(-5.89%)
Jun 18, 2025	14.80	15.35	14.27	15.10	1,565,590	+0.31(+2.10%)
Jun 17, 2025	15.01	15.13	14.40	14.79	1,969,101	-0.32(-2.12%)
Jun 16, 2025	15.31	15.50	14.84	15.11	832,682	-0.23(-1.50%)
Jun 13, 2025	15.46	16.00	15.06	15.34	740,258	-0.65(-4.07%)
Jun 12, 2025	16.14	16.34	15.71	15.99	1,011,917	-0.23(-1.42%)
Jun 11, 2025	16.34	17.14	16.11	16.22	1,134,303	-0.12(-0.73%)
Jun 10, 2025	16.92	17.60	16.12	16.34	771,049	-0.56(-3.31%)
Jun 09, 2025	17.53	17.58	16.53	16.90	988,038	-0.37(-2.14%)
Jun 06, 2025	16.95	17.54	16.90	17.27	1,813,714	+0.66(+3.97%)
Jun 05, 2025	14.94	16.81	14.74	16.61	1,802,960	+1.65(+11.03%)
Jun 04, 2025	15.19	15.45	14.91	14.96	770,949	-0.20(-1.32%)
Jun 03, 2025	14.49	15.48	13.80	15.16	1,111,163	+0.68(+4.66%)
Jun 02, 2025	14.70	15.50	14.47	14.48	1,955,286	+0.01(+0.10%)
May 30, 2025	14.77	15.07	14.06	14.47	1,712,194	-0.43(-2.89%)
May 29, 2025	15.90	16.20	14.89	14.90	961,193	-0.14(-0.93%)
May 28, 2025	15.61	15.72	14.81	15.04	763,487	-0.46(-2.97%)
May 27, 2025	15.44	15.97	14.96	15.50	1,150,742	+0.34(+2.24%)
May 23, 2025	14.93	15.27	14.75	15.16	758,892	-0.07(-0.46%)
May 22, 2025	15.43	15.57	14.88	15.23	656,832	-0.27(-1.74%)
May 21, 2025	15.04	16.00	14.83	15.50	2,380,910	+0.19(+1.24%)
May 20, 2025	14.71	15.51	14.40	15.31	1,375,999	+0.60(+4.08%)
May 19, 2025	13.46	14.71	13.45	14.71	1,399,071	+1.01(+7.37%)
May 16, 2025	13.61	14.19	13.20	13.70	1,617,881	+0.44(+3.32%)
May 15, 2025	12.67	13.28	12.47	13.26	1,149,439	+0.61(+4.82%)
May 14, 2025	12.98	13.47	12.58	12.65	1,301,977	-0.16(-1.25%)
May 13, 2025	13.25	13.30	12.73	12.81	1,609,203	-0.34(-2.59%)
May 12, 2025	12.76	13.42	12.55	13.15	1,765,895	+0.36(+2.81%)
May 09, 2025	12.15	13.77	11.82	12.79	3,141,041	+0.54(+4.41%)
May 08, 2025	10.21	12.59	10.13	12.25	4,430,382	+2.19(+21.77%)
May 07, 2025	11.60	11.62	10.05	10.06	4,424,298	-1.42(-12.37%)
May 06, 2025	15.51	15.99	10.85	11.48	7,893,925	-4.41(-27.75%)
May 05, 2025	15.97	16.20	15.00	15.89	2,122,685	+1.12(+7.58%)
May 02, 2025	15.26	15.34	14.72	14.77	1,010,137	-0.23(-1.53%)