Aldeyra Therapeu (NQ: ALDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	4.260	4.330	4.050	4.160	496,422	-0.09(-2.12%)
Apr 12, 2024	4.360	4.470	4.190	4.250	582,033	-0.15(-3.41%)
Apr 11, 2024	4.300	4.480	4.220	4.400	589,714	+0.15(+3.53%)
Apr 10, 2024	4.300	4.300	4.095	4.250	642,301	-0.18(-4.06%)
Apr 09, 2024	4.550	4.680	4.330	4.430	1,050,305	+0.05(+1.14%)
Apr 08, 2024	4.950	4.955	4.295	4.380	1,040,845	-0.34(-7.20%)
Apr 05, 2024	4.680	4.970	4.580	4.720	1,471,252	+0.04(+0.75%)
Apr 04, 2024	4.560	4.880	4.350	4.685	2,522,120	+0.53(+12.89%)
Apr 03, 2024	3.650	4.220	3.610	4.150	2,317,600	+0.60(+16.90%)
Apr 02, 2024	3.280	3.560	3.195	3.550	1,063,742	+0.28(+8.56%)
Apr 01, 2024	3.300	3.368	3.130	3.270	320,288	+0.00(+0.00%)
Mar 28, 2024	3.120	3.499	3.120	3.270	859,171	+0.19(+6.17%)
Mar 27, 2024	2.950	3.135	2.885	3.080	309,947	+0.16(+5.48%)
Mar 26, 2024	2.940	2.959	2.890	2.920	259,534	+0.04(+1.39%)
Mar 25, 2024	2.930	2.985	2.850	2.880	279,047	-0.02(-0.69%)
Mar 22, 2024	2.950	2.950	2.870	2.900	204,814	-0.01(-0.34%)
Mar 21, 2024	2.980	3.025	2.900	2.910	310,770	-0.01(-0.34%)
Mar 20, 2024	2.840	2.940	2.760	2.920	257,104	+0.07(+2.46%)
Mar 19, 2024	2.780	2.900	2.750	2.850	365,940	+0.07(+2.52%)
Mar 18, 2024	2.840	2.860	2.755	2.780	332,988	-0.01(-0.36%)
Mar 15, 2024	2.710	2.820	2.710	2.790	810,006	+0.02(+0.72%)
Mar 14, 2024	2.900	2.942	2.735	2.770	698,635	-0.13(-4.48%)
Mar 13, 2024	2.960	3.010	2.880	2.900	793,052	-0.10(-3.49%)
Mar 12, 2024	3.270	3.310	2.990	3.005	666,020	-0.25(-7.54%)
Mar 11, 2024	3.640	3.685	3.250	3.250	768,292	-0.37(-10.22%)
Mar 08, 2024	3.780	3.850	3.470	3.620	791,121	-0.23(-5.97%)
Mar 07, 2024	3.940	3.990	3.800	3.850	447,811	-0.08(-2.04%)
Mar 06, 2024	3.970	3.990	3.885	3.930	284,029	+0.00(+0.00%)
Mar 05, 2024	4.100	4.150	3.910	3.930	368,095	-0.14(-3.44%)
Mar 04, 2024	4.250	4.290	3.981	4.070	608,908	-0.15(-3.55%)
Mar 01, 2024	3.660	4.340	3.620	4.220	1,358,441	+0.60(+16.57%)
Feb 29, 2024	3.790	3.830	3.520	3.620	405,916	-0.07(-1.90%)
Feb 28, 2024	3.730	3.850	3.650	3.690	510,548	-0.08(-2.12%)
Feb 27, 2024	3.730	3.830	3.645	3.770	558,852	+0.11(+3.01%)
Feb 26, 2024	3.480	3.660	3.470	3.660	357,410	+0.17(+4.87%)
Feb 23, 2024	3.540	3.540	3.445	3.490	269,491	-0.05(-1.41%)
Feb 22, 2024	3.350	3.580	3.330	3.540	340,847	+0.19(+5.67%)
Feb 21, 2024	3.420	3.466	3.280	3.350	251,185	-0.09(-2.62%)
Feb 20, 2024	3.510	3.700	3.420	3.440	414,239	-0.15(-4.18%)
Feb 16, 2024	3.580	3.680	3.525	3.590	501,618	-0.01(-0.28%)
Feb 15, 2024	3.420	3.600	3.390	3.600	555,274	+0.20(+5.88%)
Feb 14, 2024	3.220	3.408	3.201	3.400	372,027	+0.22(+6.92%)
Feb 13, 2024	3.360	3.370	3.152	3.180	522,682	-0.21(-6.19%)
Feb 12, 2024	3.340	3.420	3.290	3.390	374,704	+0.09(+2.73%)
Feb 09, 2024	3.260	3.350	3.230	3.300	280,020	+0.07(+2.17%)
Feb 08, 2024	3.240	3.290	3.150	3.230	289,486	-0.01(-0.31%)
Feb 07, 2024	3.320	3.320	3.195	3.240	333,822	-0.10(-2.99%)
Feb 06, 2024	3.100	3.340	3.100	3.340	356,009	+0.22(+7.05%)
Feb 05, 2024	3.150	3.180	3.060	3.120	271,249	-0.06(-1.89%)
Feb 02, 2024	3.130	3.200	3.070	3.180	352,063	-0.01(-0.31%)