FTAI Aviation Ltd. - Common Stock (NQ:FTAI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	270.89	276.15	268.85	272.32	1,309,626	-3.69(-1.34%)
Jan 29, 2026	280.00	281.44	273.35	276.01	1,159,984	+0.35(+0.13%)
Jan 28, 2026	284.88	288.00	270.98	275.66	2,490,418	-6.34(-2.25%)
Jan 27, 2026	288.44	294.48	280.30	282.00	1,945,304	-6.93(-2.40%)
Jan 26, 2026	292.37	299.00	287.44	288.93	1,736,816	-3.17(-1.09%)
Jan 23, 2026	291.32	303.00	289.35	292.10	2,230,906	-1.39(-0.47%)
Jan 22, 2026	297.55	310.00	285.78	293.49	3,903,626	+6.49(+2.26%)
Jan 21, 2026	279.67	287.02	271.16	287.00	2,427,397	+6.76(+2.41%)
Jan 20, 2026	272.38	281.12	264.01	280.24	1,689,382	+6.53(+2.39%)
Jan 16, 2026	266.86	277.07	264.31	273.71	1,606,318	+6.86(+2.57%)
Jan 15, 2026	255.83	276.82	255.56	266.85	2,641,691	+14.81(+5.88%)
Jan 14, 2026	252.62	257.45	250.00	252.04	1,310,901	-1.61(-0.63%)
Jan 13, 2026	245.10	257.69	243.00	253.65	1,351,650	+9.01(+3.68%)
Jan 12, 2026	241.60	247.28	240.00	244.64	1,281,041	-1.09(-0.44%)
Jan 09, 2026	241.63	252.95	239.44	245.73	1,949,132	+6.93(+2.90%)
Jan 08, 2026	242.00	245.90	228.18	238.80	2,633,653	-1.83(-0.76%)
Jan 07, 2026	235.19	250.70	234.00	240.63	3,426,390	+1.12(+0.47%)
Jan 06, 2026	229.01	239.72	226.23	239.51	2,352,150	+13.56(+6.00%)
Jan 05, 2026	212.68	226.32	209.02	225.95	3,022,995	+15.60(+7.42%)
Jan 02, 2026	198.03	210.62	198.03	210.35	1,921,651	+13.50(+6.86%)
Dec 31, 2025	198.72	201.00	194.50	196.85	1,492,271	-0.83(-0.42%)
Dec 30, 2025	176.68	199.88	176.68	197.68	3,259,390	+24.85(+14.38%)
Dec 29, 2025	171.94	173.93	170.60	172.83	368,197	-1.36(-0.78%)
Dec 26, 2025	173.24	175.50	170.87	174.19	328,115	+0.93(+0.54%)
Dec 24, 2025	173.73	174.50	171.23	173.26	202,761	+1.04(+0.60%)
Dec 23, 2025	173.02	174.39	169.58	172.22	504,931	+1.47(+0.86%)
Dec 22, 2025	171.41	172.85	168.36	170.75	644,974	+2.26(+1.34%)
Dec 19, 2025	165.00	170.41	165.00	168.49	838,096	+3.71(+2.25%)
Dec 18, 2025	164.76	168.00	162.07	164.78	634,161	+1.99(+1.22%)
Dec 17, 2025	168.14	170.98	162.55	162.79	591,962	-5.84(-3.46%)
Dec 16, 2025	169.88	173.14	167.82	168.63	482,361	-2.06(-1.21%)
Dec 15, 2025	177.04	177.59	170.48	170.69	641,718	-6.23(-3.52%)
Dec 12, 2025	182.34	184.00	175.62	176.92	1,438,512	-5.21(-2.86%)
Dec 11, 2025	181.40	184.03	180.49	182.13	491,635	+0.13(+0.07%)
Dec 10, 2025	181.27	184.12	177.00	182.00	1,059,735	+0.73(+0.40%)
Dec 09, 2025	177.75	183.05	176.82	181.27	1,146,210	+3.83(+2.16%)
Dec 08, 2025	177.31	177.78	175.32	177.44	928,633	+0.42(+0.24%)
Dec 05, 2025	176.58	177.12	175.14	177.02	614,272	+1.18(+0.67%)
Dec 04, 2025	170.87	176.72	166.52	175.84	950,268	+4.85(+2.84%)
Dec 03, 2025	167.09	171.45	163.65	170.99	734,170	+2.83(+1.68%)
Dec 02, 2025	172.39	172.50	167.95	168.16	579,729	-1.01(-0.60%)