Intra-Cellular Ther (NQ: ITCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	73.63	73.63	71.89	72.65	367,043	-0.52(-0.71%)
Sep 30, 2024	73.00	73.91	72.78	73.17	356,287	-0.13(-0.18%)
Sep 27, 2024	74.00	74.62	72.54	73.30	385,517	+0.09(+0.12%)
Sep 26, 2024	74.58	74.92	73.05	73.21	283,188	-1.16(-1.56%)
Sep 25, 2024	75.81	75.97	73.73	74.37	359,536	-1.15(-1.52%)
Sep 24, 2024	76.22	76.22	74.05	75.52	617,156	-0.29(-0.38%)
Sep 23, 2024	77.82	78.21	74.77	75.81	422,677	-1.80(-2.32%)
Sep 20, 2024	77.00	78.15	76.80	77.61	845,893	+0.64(+0.83%)
Sep 19, 2024	75.12	77.18	74.61	76.97	547,070	+2.27(+3.04%)
Sep 18, 2024	74.95	75.72	74.46	74.70	429,663	-0.41(-0.55%)
Sep 17, 2024	75.27	76.56	74.67	75.11	395,859	-0.15(-0.20%)
Sep 16, 2024	75.75	76.60	75.21	75.26	407,288	-0.12(-0.16%)
Sep 13, 2024	75.55	76.98	74.95	75.38	488,068	+0.16(+0.21%)
Sep 12, 2024	74.55	75.85	74.10	75.22	408,726	+0.50(+0.67%)
Sep 11, 2024	73.62	74.92	73.05	74.72	257,185	+1.16(+1.58%)
Sep 10, 2024	74.80	75.16	73.22	73.56	946,308	-0.85(-1.14%)
Sep 09, 2024	73.86	76.34	73.71	74.41	669,355	+0.87(+1.18%)
Sep 06, 2024	74.89	76.12	73.02	73.54	840,108	+1.12(+1.55%)
Sep 05, 2024	73.13	73.13	71.80	72.42	303,051	-0.24(-0.33%)
Sep 04, 2024	72.61	73.09	71.75	72.66	365,138	-0.34(-0.47%)
Sep 03, 2024	73.30	74.73	72.61	73.00	459,343	-0.28(-0.38%)
Aug 30, 2024	72.27	73.48	72.20	73.28	603,112	+1.02(+1.41%)
Aug 29, 2024	72.77	73.47	72.02	72.26	379,566	-0.51(-0.70%)
Aug 28, 2024	73.70	73.74	72.42	72.77	403,236	-1.11(-1.50%)
Aug 27, 2024	74.18	74.52	72.88	73.88	396,015	-0.61(-0.82%)
Aug 26, 2024	74.46	75.15	74.35	74.49	302,495	+0.01(+0.01%)
Aug 23, 2024	74.54	74.81	74.00	74.48	268,233	+0.12(+0.16%)
Aug 22, 2024	75.64	75.75	74.27	74.36	423,606	-1.33(-1.76%)
Aug 21, 2024	77.14	78.14	74.90	75.69	755,364	-1.30(-1.69%)
Aug 20, 2024	75.93	77.32	75.36	76.99	365,784	+1.26(+1.66%)
Aug 19, 2024	74.83	75.75	74.19	75.73	410,753	+0.90(+1.20%)
Aug 16, 2024	75.00	75.38	74.22	74.83	486,189	-0.44(-0.58%)
Aug 15, 2024	76.57	77.22	74.89	75.27	547,288	-0.35(-0.46%)
Aug 14, 2024	75.70	76.05	74.02	75.62	482,933	+0.29(+0.38%)
Aug 13, 2024	75.02	77.14	74.44	75.33	467,461	+0.43(+0.57%)
Aug 12, 2024	73.68	74.97	73.35	74.90	423,505	+1.29(+1.75%)
Aug 09, 2024	74.86	75.39	73.00	73.61	519,649	-0.81(-1.09%)
Aug 08, 2024	73.68	74.47	72.11	74.42	969,377	+0.79(+1.07%)
Aug 07, 2024	76.95	77.29	72.85	73.63	2,021,628	-4.54(-5.81%)
Aug 06, 2024	78.54	79.22	76.93	78.17	909,901	+0.37(+0.48%)
Aug 05, 2024	72.43	78.11	72.29	77.80	1,144,385	+0.50(+0.65%)
Aug 02, 2024	77.33	78.31	76.29	77.30	399,289	-1.70(-2.15%)