Calamos Global Total Return Fund (NQ:CGO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	11.54	11.68	11.39	11.42	17,874	-0.15(-1.30%)
Mar 12, 2026	11.66	11.67	11.49	11.57	23,417	-0.20(-1.70%)
Mar 11, 2026	11.76	11.86	11.66	11.77	29,347	+0.12(+1.03%)
Mar 10, 2026	11.52	11.71	11.52	11.65	49,000	+0.15(+1.30%)
Mar 09, 2026	11.51	11.63	11.21	11.50	29,726	-0.13(-1.12%)
Mar 06, 2026	11.70	11.70	11.53	11.63	28,156	-0.17(-1.48%)
Mar 05, 2026	11.96	11.96	11.76	11.80	21,609	-0.28(-2.32%)
Mar 04, 2026	12.28	12.28	12.05	12.09	55,558	-0.16(-1.35%)
Mar 03, 2026	12.30	12.30	12.07	12.25	60,323	-0.26(-2.04%)
Mar 02, 2026	12.55	12.62	12.50	12.51	71,300	-0.16(-1.30%)
Feb 27, 2026	12.74	12.74	12.63	12.67	35,320	-0.09(-0.71%)
Feb 26, 2026	12.75	12.79	12.61	12.76	33,417	+0.02(+0.16%)
Feb 25, 2026	12.68	12.79	12.68	12.74	50,781	+0.10(+0.79%)
Feb 24, 2026	12.56	12.66	12.53	12.64	37,301	+0.08(+0.64%)
Feb 23, 2026	12.54	12.60	12.43	12.56	25,653	+0.02(+0.16%)
Feb 20, 2026	12.43	12.54	12.36	12.54	41,631	+0.12(+0.97%)
Feb 19, 2026	12.45	12.45	12.29	12.42	27,851	-0.06(-0.48%)
Feb 18, 2026	12.44	12.51	12.41	12.48	22,133	+0.08(+0.65%)
Feb 17, 2026	12.35	12.40	12.30	12.40	14,338	+0.03(+0.20%)
Feb 13, 2026	12.35	12.40	12.22	12.38	17,050	-0.01(-0.08%)
Feb 12, 2026	12.46	12.46	12.31	12.38	22,544	-0.02(-0.20%)
Feb 11, 2026	12.44	12.47	12.37	12.41	33,589	+0.01(+0.08%)
Feb 10, 2026	12.32	12.45	12.28	12.40	53,876	+0.10(+0.81%)
Feb 09, 2026	12.16	12.32	12.10	12.30	17,726	+0.14(+1.14%)
Feb 06, 2026	12.01	12.19	12.01	12.16	16,083	+0.18(+1.49%)
Feb 05, 2026	12.21	12.23	11.97	11.98	35,735	-0.24(-1.95%)
Feb 04, 2026	12.30	12.34	12.13	12.22	27,823	-0.03(-0.24%)
Feb 03, 2026	12.27	12.27	12.05	12.25	25,301	+0.01(+0.08%)
Feb 02, 2026	12.27	12.27	12.16	12.24	22,512	+0.00(+0.00%)
Jan 30, 2026	12.31	12.31	12.18	12.24	29,487	-0.07(-0.57%)
Jan 29, 2026	12.29	12.34	12.13	12.31	27,450	+0.00(+0.00%)
Jan 28, 2026	12.32	12.32	12.25	12.31	33,049	+0.06(+0.53%)
Jan 27, 2026	12.19	12.26	12.18	12.25	30,351	+0.07(+0.61%)
Jan 26, 2026	12.17	12.30	12.10	12.17	32,888	-0.02(-0.16%)
Jan 23, 2026	12.07	12.24	12.07	12.19	27,856	+0.11(+0.90%)
Jan 22, 2026	12.04	12.15	11.98	12.08	30,856	+0.10(+0.83%)
Jan 21, 2026	11.86	12.02	11.84	11.98	24,832	+0.23(+1.94%)
Jan 20, 2026	11.80	11.85	11.72	11.75	13,454	-0.17(-1.42%)
Jan 16, 2026	11.95	11.98	11.90	11.92	17,039	-0.05(-0.42%)
Jan 15, 2026	11.96	12.02	11.93	11.97	40,487	+0.05(+0.42%)
Jan 14, 2026	12.01	12.01	11.89	11.92	46,128	-0.10(-0.83%)
Jan 13, 2026	11.87	12.03	11.83	12.02	35,961	+0.15(+1.25%)
Jan 12, 2026	11.76	11.88	11.72	11.87	26,976	+0.10(+0.84%)
Jan 09, 2026	11.70	11.79	11.69	11.77	24,310	+0.07(+0.59%)
Jan 08, 2026	11.67	11.70	11.61	11.70	36,670	+0.01(+0.08%)
Jan 07, 2026	11.65	11.69	11.59	11.69	28,071	+0.04(+0.34%)
Jan 06, 2026	11.56	11.68	11.52	11.65	37,675	+0.10(+0.86%)
Jan 05, 2026	11.54	11.58	11.46	11.56	29,918	+0.14(+1.22%)