Virginia Natl Bnk (NQ: VABK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	39.33	40.40	39.33	39.43	10,962	-0.24(-0.60%)
Oct 31, 2024	39.75	40.03	39.24	39.67	7,586	-0.07(-0.18%)
Oct 30, 2024	40.10	40.10	39.70	39.74	3,784	-0.21(-0.53%)
Oct 29, 2024	40.46	40.53	39.66	39.95	6,249	-1.14(-2.77%)
Oct 28, 2024	40.12	41.09	40.12	41.09	8,619	+1.14(+2.85%)
Oct 25, 2024	40.90	40.90	39.95	39.95	4,281	-0.69(-1.70%)
Oct 24, 2024	40.94	40.95	40.12	40.64	5,599	-0.15(-0.37%)
Oct 23, 2024	41.11	41.11	40.55	40.79	2,940	-0.70(-1.69%)
Oct 22, 2024	41.49	41.60	41.06	41.49	3,261	-0.22(-0.53%)
Oct 21, 2024	40.81	42.59	40.81	41.71	4,313	-0.60(-1.42%)
Oct 18, 2024	41.74	42.75	41.74	42.31	9,893	+0.78(+1.88%)
Oct 17, 2024	39.20	41.55	39.20	41.53	15,814	+0.48(+1.17%)
Oct 16, 2024	39.71	41.09	39.69	41.05	6,997	+2.04(+5.23%)
Oct 15, 2024	40.00	40.00	38.40	39.01	13,347	+0.78(+2.04%)
Oct 14, 2024	37.77	38.23	37.77	38.23	1,265	-0.06(-0.16%)
Oct 11, 2024	38.30	39.08	38.29	38.29	10,871	+0.13(+0.34%)
Oct 10, 2024	38.32	38.39	38.12	38.16	9,340	-0.14(-0.37%)
Oct 09, 2024	38.56	38.95	38.11	38.30	4,773	-0.38(-0.98%)
Oct 08, 2024	40.29	40.29	38.00	38.68	6,786	-1.63(-4.04%)
Oct 07, 2024	40.90	41.10	39.90	40.31	10,780	-0.93(-2.26%)
Oct 04, 2024	41.19	41.24	39.88	41.24	8,085	+0.33(+0.81%)
Oct 03, 2024	40.98	41.20	40.80	40.91	14,995	-0.09(-0.22%)
Oct 02, 2024	41.05	41.37	40.12	41.00	6,882	-0.06(-0.15%)
Oct 01, 2024	41.40	41.40	41.05	41.06	7,692	-0.59(-1.42%)
Sep 30, 2024	41.49	41.65	41.49	41.65	1,655	-0.10(-0.24%)
Sep 27, 2024	41.37	41.75	41.01	41.75	2,822	+0.43(+1.04%)
Sep 26, 2024	41.50	42.00	40.89	41.32	10,622	+0.03(+0.07%)
Sep 25, 2024	41.01	41.29	40.74	41.29	7,566	+0.31(+0.76%)
Sep 24, 2024	41.47	41.47	40.75	40.98	4,984	-0.17(-0.41%)
Sep 23, 2024	41.24	41.31	41.15	41.15	2,352	+0.00(+0.00%)
Sep 20, 2024	41.04	41.49	40.70	41.15	28,506	-0.64(-1.53%)
Sep 19, 2024	41.89	41.89	41.39	41.79	6,298	+0.75(+1.83%)
Sep 18, 2024	40.99	41.21	40.18	41.04	13,795	-0.16(-0.39%)
Sep 17, 2024	41.39	41.65	40.70	41.20	8,660	+0.08(+0.19%)
Sep 16, 2024	41.70	41.70	40.50	41.12	10,844	-0.68(-1.63%)
Sep 13, 2024	38.03	41.80	38.03	41.80	15,719	+1.95(+4.89%)
Sep 12, 2024	39.40	39.85	39.40	39.85	3,808	+0.31(+0.78%)
Sep 11, 2024	39.49	39.75	39.25	39.54	4,705	-0.41(-1.03%)
Sep 10, 2024	39.50	39.95	39.50	39.95	4,004	+0.45(+1.14%)
Sep 09, 2024	39.56	39.89	39.28	39.50	7,718	-0.16(-0.40%)
Sep 06, 2024	39.62	39.98	39.01	39.66	3,522	+0.64(+1.64%)
Sep 05, 2024	39.07	39.07	39.02	39.02	2,145	+0.00(+0.00%)
Sep 04, 2024	38.72	39.02	38.47	39.02	2,357	+0.30(+0.77%)