Inogen, Inc - Common Stock (NQ:INGN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	6.730	6.745	6.530	6.630	171,822	-0.09(-1.34%)
Dec 31, 2025	6.710	6.810	6.670	6.720	117,936	+0.00(+0.00%)
Dec 30, 2025	6.710	6.750	6.650	6.720	150,366	+0.01(+0.15%)
Dec 29, 2025	6.780	6.790	6.630	6.710	113,777	-0.09(-1.32%)
Dec 26, 2025	6.690	6.810	6.660	6.800	148,072	+0.13(+1.95%)
Dec 24, 2025	6.680	6.700	6.640	6.670	39,544	-0.01(-0.15%)
Dec 23, 2025	6.700	6.765	6.620	6.680	99,742	-0.07(-1.04%)
Dec 22, 2025	6.680	6.820	6.625	6.750	177,010	+0.04(+0.60%)
Dec 19, 2025	6.810	6.850	6.680	6.710	179,201	-0.12(-1.76%)
Dec 18, 2025	6.880	7.010	6.820	6.830	133,539	+0.01(+0.15%)
Dec 17, 2025	6.790	6.970	6.740	6.820	135,194	+0.01(+0.15%)
Dec 16, 2025	6.760	6.880	6.760	6.810	163,293	-0.02(-0.29%)
Dec 15, 2025	7.060	7.060	6.730	6.830	422,658	-0.23(-3.26%)
Dec 12, 2025	7.000	7.115	6.980	7.060	118,343	+0.04(+0.57%)
Dec 11, 2025	6.920	7.060	6.800	7.020	110,779	+0.11(+1.59%)
Dec 10, 2025	6.700	6.950	6.690	6.910	145,807	+0.19(+2.83%)
Dec 09, 2025	6.670	6.760	6.640	6.720	122,286	+0.05(+0.75%)
Dec 08, 2025	6.980	6.980	6.670	6.670	170,812	-0.27(-3.89%)
Dec 05, 2025	7.010	7.040	6.900	6.940	125,665	-0.05(-0.72%)
Dec 04, 2025	6.890	7.000	6.810	6.990	182,001	+0.08(+1.16%)
Dec 03, 2025	6.790	6.930	6.700	6.910	175,693	+0.17(+2.52%)
Dec 02, 2025	6.980	7.120	6.720	6.740	176,098	-0.21(-3.02%)
Dec 01, 2025	7.070	7.120	6.910	6.950	156,273	-0.13(-1.84%)
Nov 28, 2025	7.130	7.230	7.010	7.080	70,209	-0.04(-0.56%)
Nov 26, 2025	7.060	7.155	6.920	7.120	120,194	+0.03(+0.42%)
Nov 25, 2025	7.100	7.200	6.950	7.090	123,320	+0.01(+0.14%)
Nov 24, 2025	6.880	7.135	6.770	7.080	208,197	+0.20(+2.91%)
Nov 21, 2025	6.590	6.990	6.580	6.880	269,473	+0.29(+4.40%)
Nov 20, 2025	6.810	6.900	6.556	6.590	283,522	-0.10(-1.49%)
Nov 19, 2025	6.830	6.880	6.660	6.690	206,380	-0.16(-2.34%)
Nov 18, 2025	6.650	6.870	6.580	6.850	206,060	+0.14(+2.09%)
Nov 17, 2025	6.850	7.010	6.700	6.710	318,242	-0.19(-2.75%)
Nov 14, 2025	6.810	6.930	6.780	6.900	147,880	+0.02(+0.29%)
Nov 13, 2025	7.050	7.100	6.850	6.880	176,818	-0.21(-2.96%)
Nov 12, 2025	7.000	7.200	7.000	7.090	160,176	+0.10(+1.43%)
Nov 11, 2025	7.080	7.170	6.960	6.990	249,364	-0.03(-0.43%)
Nov 10, 2025	7.000	7.250	6.965	7.020	201,102	+0.03(+0.43%)
Nov 07, 2025	7.070	7.185	6.950	6.990	177,681	-0.04(-0.57%)
Nov 06, 2025	7.330	7.470	7.010	7.030	400,263	-0.36(-4.87%)
Nov 05, 2025	8.020	8.140	7.150	7.390	485,968	-0.67(-8.31%)
Nov 04, 2025	8.120	8.290	8.030	8.060	132,253	-0.15(-1.83%)