Kamada Ltd. - Ordinary Shares (NQ:KMDA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	6.830	6.950	6.830	6.920	33,829	+0.10(+1.47%)
Oct 30, 2025	6.920	7.010	6.820	6.820	22,720	-0.10(-1.45%)
Oct 29, 2025	7.100	7.106	6.851	6.920	40,582	-0.03(-0.43%)
Oct 28, 2025	7.030	7.080	6.930	6.950	50,001	-0.08(-1.14%)
Oct 27, 2025	6.910	7.110	6.910	7.030	59,498	+0.16(+2.33%)
Oct 24, 2025	6.910	6.964	6.820	6.870	53,294	+0.02(+0.29%)
Oct 23, 2025	6.800	6.900	6.750	6.850	57,346	+0.05(+0.74%)
Oct 22, 2025	6.910	6.930	6.720	6.800	69,642	-0.13(-1.88%)
Oct 21, 2025	7.000	7.000	6.880	6.930	65,818	-0.15(-2.12%)
Oct 20, 2025	6.740	7.180	6.730	7.080	137,400	+0.33(+4.89%)
Oct 17, 2025	6.750	6.800	6.610	6.750	112,449	+0.00(+0.00%)
Oct 16, 2025	6.640	6.750	6.600	6.750	132,336	+0.15(+2.27%)
Oct 15, 2025	6.690	6.800	6.595	6.600	215,977	-0.22(-3.23%)
Oct 14, 2025	6.820	6.850	6.710	6.820	32,345	-0.06(-0.87%)
Oct 13, 2025	6.800	6.905	6.750	6.880	42,576	+0.08(+1.18%)
Oct 10, 2025	6.990	7.050	6.720	6.800	80,750	-0.13(-1.88%)
Oct 09, 2025	6.960	6.994	6.860	6.930	52,927	+0.09(+1.32%)
Oct 08, 2025	6.700	6.850	6.610	6.840	134,163	+0.19(+2.86%)
Oct 07, 2025	6.690	6.690	6.500	6.650	100,483	-0.05(-0.75%)
Oct 06, 2025	6.840	6.840	6.660	6.700	59,366	-0.12(-1.76%)
Oct 03, 2025	6.820	6.892	6.790	6.820	49,652	+0.02(+0.29%)
Oct 02, 2025	6.840	6.870	6.757	6.800	31,833	-0.04(-0.58%)
Oct 01, 2025	6.790	6.905	6.780	6.840	39,140	-0.10(-1.44%)
Sep 30, 2025	7.000	7.000	6.850	6.940	59,531	+0.07(+1.02%)
Sep 29, 2025	6.800	6.940	6.770	6.870	58,399	+0.20(+3.00%)
Sep 26, 2025	6.710	6.710	6.550	6.670	66,652	-0.02(-0.30%)
Sep 25, 2025	6.810	6.810	6.630	6.690	83,443	-0.20(-2.90%)
Sep 24, 2025	6.920	6.936	6.820	6.890	50,986	-0.03(-0.43%)
Sep 23, 2025	6.980	7.040	6.890	6.920	33,243	-0.07(-1.00%)
Sep 22, 2025	6.910	7.020	6.845	6.990	65,689	+0.08(+1.16%)
Sep 19, 2025	7.000	7.000	6.860	6.910	36,141	-0.04(-0.65%)
Sep 18, 2025	6.980	7.000	6.880	6.955	41,719	+0.05(+0.80%)
Sep 17, 2025	7.030	7.040	6.840	6.900	30,746	-0.13(-1.85%)
Sep 16, 2025	6.920	7.150	6.920	7.030	82,943	+0.20(+2.93%)
Sep 15, 2025	7.000	7.000	6.800	6.830	58,503	-0.19(-2.71%)
Sep 12, 2025	7.100	7.140	6.977	7.020	25,758	+0.00(+0.07%)
Sep 11, 2025	7.190	7.269	7.010	7.015	34,597	-0.12(-1.75%)
Sep 10, 2025	7.180	7.260	7.111	7.140	53,247	-0.01(-0.14%)
Sep 09, 2025	7.210	7.240	7.108	7.150	25,814	-0.07(-0.97%)
Sep 08, 2025	7.200	7.370	7.180	7.220	97,523	+0.08(+1.12%)
Sep 05, 2025	7.080	7.430	7.027	7.140	129,797	+0.08(+1.13%)
Sep 04, 2025	7.000	7.090	6.920	7.060	32,789	+0.09(+1.29%)
Sep 03, 2025	7.030	7.110	6.920	6.970	34,115	-0.05(-0.71%)