Nmi Holdings Inc (NQ: NMIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	40.57	41.16	40.40	41.07	499,936	+0.67(+1.66%)
Aug 29, 2024	40.70	40.70	40.34	40.40	445,664	+0.09(+0.22%)
Aug 28, 2024	40.04	40.73	39.88	40.31	285,168	+0.27(+0.67%)
Aug 27, 2024	39.78	40.11	39.60	40.04	286,217	+0.09(+0.23%)
Aug 26, 2024	40.10	40.42	39.84	39.95	360,055	+0.15(+0.38%)
Aug 23, 2024	38.82	39.82	38.73	39.80	309,027	+1.24(+3.22%)
Aug 22, 2024	38.47	38.72	38.20	38.56	251,811	+0.09(+0.23%)
Aug 21, 2024	38.45	38.50	37.94	38.47	291,308	+0.22(+0.58%)
Aug 20, 2024	38.59	38.59	37.99	38.25	239,270	-0.26(-0.68%)
Aug 19, 2024	38.26	38.53	38.15	38.51	257,044	+0.25(+0.65%)
Aug 16, 2024	38.03	38.65	38.03	38.26	387,887	+0.25(+0.66%)
Aug 15, 2024	37.98	38.13	37.55	38.01	325,735	+0.66(+1.77%)
Aug 14, 2024	37.58	37.70	37.14	37.35	650,356	-0.04(-0.11%)
Aug 13, 2024	37.00	37.60	36.91	37.39	773,862	+0.62(+1.69%)
Aug 12, 2024	37.35	37.35	36.64	36.77	762,676	-0.63(-1.68%)
Aug 09, 2024	37.31	37.55	37.25	37.40	1,149,412	+0.16(+0.43%)
Aug 08, 2024	36.75	37.27	36.64	37.24	862,751	+0.74(+2.03%)
Aug 07, 2024	36.94	37.09	36.46	36.50	447,638	+0.02(+0.05%)
Aug 06, 2024	36.24	36.77	35.87	36.48	702,290	+0.21(+0.58%)
Aug 05, 2024	36.35	36.72	35.51	36.27	737,135	-1.42(-3.77%)
Aug 02, 2024	37.25	38.10	36.56	37.69	502,788	-0.53(-1.39%)
Aug 01, 2024	39.34	39.86	37.94	38.22	539,026	-1.13(-2.87%)
Jul 31, 2024	40.54	42.01	38.40	39.35	866,455	+0.15(+0.38%)
Jul 30, 2024	39.58	39.93	39.17	39.20	755,899	-0.19(-0.48%)
Jul 29, 2024	39.36	39.81	39.34	39.39	525,323	+0.01(+0.03%)
Jul 26, 2024	39.19	39.38	38.71	39.38	573,000	+0.68(+1.76%)
Jul 25, 2024	38.04	39.28	38.04	38.70	807,326	+0.90(+2.38%)
Jul 24, 2024	38.08	38.42	37.71	37.80	406,808	-0.53(-1.38%)
Jul 23, 2024	37.99	38.62	37.98	38.33	425,319	+0.33(+0.87%)
Jul 22, 2024	37.57	38.05	37.42	38.00	372,307	+0.52(+1.39%)
Jul 19, 2024	37.81	37.81	37.30	37.48	509,166	-0.05(-0.13%)
Jul 18, 2024	37.91	38.68	37.50	37.53	729,659	-0.33(-0.87%)
Jul 17, 2024	37.31	37.90	37.28	37.86	742,135	+0.44(+1.18%)
Jul 16, 2024	36.77	37.80	36.56	37.42	726,236	+0.81(+2.21%)
Jul 15, 2024	35.84	36.82	35.84	36.61	528,630	+1.05(+2.95%)
Jul 12, 2024	35.66	36.07	35.51	35.56	536,570	+0.13(+0.37%)
Jul 11, 2024	35.15	35.45	34.95	35.43	536,876	+0.61(+1.75%)
Jul 10, 2024	34.45	34.82	34.38	34.82	261,404	+0.47(+1.37%)
Jul 09, 2024	34.00	34.59	33.88	34.35	412,998	+0.49(+1.45%)
Jul 08, 2024	34.23	34.48	33.77	33.86	521,295	-0.13(-0.38%)
Jul 05, 2024	34.23	34.38	33.93	33.99	507,776	-0.24(-0.70%)
Jul 03, 2024	34.39	34.39	33.89	34.23	310,785	-0.02(-0.06%)
Jul 02, 2024	34.07	34.58	34.02	34.25	743,689	+0.23(+0.68%)