Skip to main content

Karyopharm Therapeutics Inc. - Common Stock (NQ:KPTI)

4.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.390 4.415 4.250 4.310 75,084 -0.08(-1.82%)
Jun 27, 2025 4.330 4.640 4.260 4.390 32,788 -0.10(-2.23%)
Jun 26, 2025 4.560 4.565 4.340 4.490 38,342 +0.00(+0.00%)
Jun 25, 2025 4.600 4.666 4.340 4.490 37,953 -0.16(-3.44%)
Jun 24, 2025 4.370 4.650 4.300 4.650 45,928 +0.32(+7.39%)
Jun 23, 2025 4.410 4.420 4.120 4.330 35,264 -0.05(-1.14%)
Jun 20, 2025 4.560 4.560 4.270 4.380 23,673 -0.06(-1.35%)
Jun 18, 2025 4.360 4.590 4.320 4.440 34,355 +0.08(+1.72%)
Jun 17, 2025 4.530 4.620 4.320 4.365 31,990 -0.17(-3.85%)
Jun 16, 2025 4.470 4.550 4.300 4.540 27,368 +0.15(+3.42%)
Jun 13, 2025 4.220 4.530 4.220 4.390 33,244 +0.03(+0.69%)
Jun 12, 2025 4.390 4.425 4.225 4.360 70,390 -0.03(-0.68%)
Jun 11, 2025 4.430 4.590 4.300 4.390 74,695 -0.04(-0.90%)
Jun 10, 2025 4.230 4.610 4.220 4.430 66,173 +0.22(+5.23%)
Jun 09, 2025 4.540 4.620 4.190 4.210 59,600 -0.28(-6.24%)
Jun 06, 2025 4.270 4.770 4.270 4.490 139,737 +0.23(+5.40%)
Jun 05, 2025 4.310 4.385 4.200 4.260 54,801 -0.08(-1.84%)
Jun 04, 2025 4.200 4.415 4.100 4.340 116,472 +0.09(+2.12%)
Jun 03, 2025 4.170 4.330 4.085 4.250 83,001 +0.13(+3.16%)
Jun 02, 2025 4.170 4.360 4.060 4.120 109,551 -0.08(-1.90%)
May 30, 2025 4.480 4.647 4.150 4.200 112,663 -0.33(-7.28%)
May 29, 2025 4.530 4.600 4.350 4.530 89,687 +0.05(+1.12%)
May 28, 2025 4.600 4.680 4.330 4.480 86,849 -0.07(-1.54%)
May 27, 2025 4.690 4.813 4.360 4.550 99,040 -0.04(-0.87%)
May 23, 2025 4.700 4.740 4.340 4.590 64,572 -0.05(-1.08%)
May 22, 2025 4.710 4.880 4.600 4.640 64,015 -0.06(-1.28%)
May 21, 2025 5.030 5.110 4.610 4.700 80,444 -0.46(-8.83%)
May 20, 2025 5.180 5.300 5.020 5.155 41,486 +0.03(+0.59%)
May 19, 2025 5.290 5.300 4.840 5.125 58,454 -0.20(-3.67%)
May 16, 2025 5.500 5.640 5.247 5.320 36,474 -0.12(-2.21%)
May 15, 2025 4.880 5.480 4.850 5.440 109,112 +0.59(+12.16%)
May 14, 2025 4.850 5.220 4.640 4.850 71,825 -0.07(-1.42%)
May 13, 2025 5.750 5.960 4.750 4.920 267,774 -1.23(-20.00%)
May 12, 2025 6.160 6.225 5.600 6.150 55,316 +0.14(+2.33%)
May 09, 2025 6.150 6.705 5.810 6.010 62,645 -0.14(-2.28%)
May 08, 2025 6.010 6.306 5.900 6.150 70,580 +0.04(+0.65%)
May 07, 2025 6.300 6.430 6.010 6.110 35,534 -0.16(-2.55%)
May 06, 2025 7.120 7.420 6.040 6.270 94,987 -0.82(-11.57%)
May 05, 2025 7.200 7.830 7.040 7.090 107,238 -0.27(-3.67%)
May 02, 2025 6.730 7.897 6.730 7.360 120,297 +0.60(+8.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.