Karyopharm Therapeut (NQ: KPTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.6900	0.7787	0.6700	0.7700	1,574,992	+0.09(+13.94%)
Nov 29, 2023	0.6800	0.7190	0.6700	0.6758	751,695	-0.00(-0.47%)
Nov 28, 2023	0.7358	0.7500	0.6710	0.6790	970,390	-0.03(-4.03%)
Nov 27, 2023	0.7264	0.7600	0.7011	0.7075	686,781	-0.03(-4.18%)
Nov 24, 2023	0.7294	0.7892	0.7163	0.7384	513,380	+0.03(+3.91%)
Nov 22, 2023	0.7377	0.7530	0.7011	0.7106	802,947	-0.03(-3.74%)
Nov 21, 2023	0.7635	0.7924	0.7290	0.7382	602,683	-0.05(-6.21%)
Nov 20, 2023	0.7774	0.8222	0.7600	0.7871	880,225	+0.01(+0.91%)
Nov 17, 2023	0.7049	0.7800	0.7015	0.7800	717,970	+0.08(+11.99%)
Nov 16, 2023	0.7339	0.7339	0.6900	0.6965	1,029,667	-0.03(-4.02%)
Nov 15, 2023	0.7749	0.7999	0.7211	0.7257	656,833	-0.04(-5.09%)
Nov 14, 2023	0.7400	0.7876	0.7322	0.7646	664,877	+0.02(+2.04%)
Nov 13, 2023	0.7415	0.7591	0.6835	0.7493	669,893	+0.04(+5.73%)
Nov 10, 2023	0.7213	0.7345	0.6700	0.7087	923,540	+0.02(+2.22%)
Nov 09, 2023	0.7729	0.7742	0.6752	0.6933	727,861	-0.06(-7.56%)
Nov 08, 2023	0.7980	0.7994	0.7345	0.7500	950,523	-0.05(-6.14%)
Nov 07, 2023	0.8820	0.8820	0.7989	0.7991	1,171,286	-0.08(-9.21%)
Nov 06, 2023	0.9203	0.9706	0.8802	0.8802	832,601	-0.01(-1.10%)
Nov 03, 2023	0.7741	0.9100	0.7650	0.8900	1,718,170	+0.13(+16.91%)
Nov 02, 2023	0.8002	0.8546	0.7480	0.7613	1,834,713	-0.02(-3.17%)
Nov 01, 2023	0.8677	0.8990	0.7862	0.7862	1,549,488	-0.08(-9.63%)
Oct 31, 2023	0.7972	0.8900	0.7900	0.8700	797,371	+0.05(+6.10%)
Oct 30, 2023	0.8500	0.9000	0.8129	0.8200	1,638,390	-0.00(-0.52%)
Oct 27, 2023	0.8136	0.8449	0.7730	0.8243	866,472	+0.02(+2.88%)
Oct 26, 2023	0.8300	0.8549	0.7626	0.8012	1,702,151	-0.01(-0.85%)
Oct 25, 2023	0.9302	0.9489	0.8000	0.8081	1,347,007	-0.12(-12.97%)
Oct 24, 2023	1.030	1.070	0.9200	0.9285	1,631,144	-0.10(-9.85%)
Oct 23, 2023	1.050	1.065	1.020	1.030	567,603	-0.03(-2.83%)
Oct 20, 2023	1.070	1.110	1.050	1.060	340,238	+0.00(+0.00%)
Oct 19, 2023	1.170	1.170	1.040	1.060	1,246,045	-0.11(-9.79%)
Oct 18, 2023	1.170	1.190	1.140	1.175	593,307	+0.01(+0.43%)
Oct 17, 2023	1.170	1.231	1.160	1.170	679,581	-0.04(-3.31%)
Oct 16, 2023	1.190	1.270	1.160	1.210	744,455	+0.02(+1.68%)
Oct 13, 2023	1.210	1.270	1.190	1.190	758,699	-0.06(-4.80%)
Oct 12, 2023	1.270	1.280	1.200	1.250	1,289,777	-0.01(-0.79%)
Oct 11, 2023	1.310	1.380	1.240	1.260	665,623	-0.04(-3.08%)
Oct 10, 2023	1.230	1.340	1.230	1.300	392,451	+0.04(+3.17%)
Oct 09, 2023	1.250	1.290	1.160	1.260	1,359,627	-0.03(-2.33%)
Oct 06, 2023	1.310	1.310	1.200	1.290	1,107,175	-0.02(-1.53%)
Oct 05, 2023	1.240	1.360	1.220	1.310	806,916	+0.06(+4.80%)
Oct 04, 2023	1.270	1.280	1.215	1.250	554,767	-0.03(-2.72%)
Oct 03, 2023	1.200	1.300	1.180	1.285	854,545	+0.06(+5.33%)