Karyopharm Therapeutics Inc. - Common Stock (NQ:KPTI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	4.690	4.830	4.390	4.390	36,017	-0.22(-4.77%)
Jul 02, 2025	4.370	4.850	4.300	4.610	112,664	+0.25(+5.73%)
Jul 01, 2025	4.340	4.480	4.250	4.360	34,694	+0.05(+1.16%)
Jun 30, 2025	4.390	4.415	4.250	4.310	75,084	-0.08(-1.82%)
Jun 27, 2025	4.330	4.640	4.260	4.390	32,788	-0.10(-2.23%)
Jun 26, 2025	4.560	4.565	4.340	4.490	38,342	+0.00(+0.00%)
Jun 25, 2025	4.600	4.666	4.340	4.490	37,953	-0.16(-3.44%)
Jun 24, 2025	4.370	4.650	4.300	4.650	45,928	+0.32(+7.39%)
Jun 23, 2025	4.410	4.420	4.120	4.330	35,264	-0.05(-1.14%)
Jun 20, 2025	4.560	4.560	4.270	4.380	23,673	-0.06(-1.35%)
Jun 18, 2025	4.360	4.590	4.320	4.440	34,355	+0.08(+1.72%)
Jun 17, 2025	4.530	4.620	4.320	4.365	31,990	-0.17(-3.85%)
Jun 16, 2025	4.470	4.550	4.300	4.540	27,368	+0.15(+3.42%)
Jun 13, 2025	4.220	4.530	4.220	4.390	33,244	+0.03(+0.69%)
Jun 12, 2025	4.390	4.425	4.225	4.360	70,390	-0.03(-0.68%)
Jun 11, 2025	4.430	4.590	4.300	4.390	74,695	-0.04(-0.90%)
Jun 10, 2025	4.230	4.610	4.220	4.430	66,173	+0.22(+5.23%)
Jun 09, 2025	4.540	4.620	4.190	4.210	59,600	-0.28(-6.24%)
Jun 06, 2025	4.270	4.770	4.270	4.490	139,737	+0.23(+5.40%)
Jun 05, 2025	4.310	4.385	4.200	4.260	54,801	-0.08(-1.84%)
Jun 04, 2025	4.200	4.415	4.100	4.340	116,472	+0.09(+2.12%)
Jun 03, 2025	4.170	4.330	4.085	4.250	83,001	+0.13(+3.16%)
Jun 02, 2025	4.170	4.360	4.060	4.120	109,551	-0.08(-1.90%)
May 30, 2025	4.480	4.647	4.150	4.200	112,663	-0.33(-7.28%)
May 29, 2025	4.530	4.600	4.350	4.530	89,687	+0.05(+1.12%)
May 28, 2025	4.600	4.680	4.330	4.480	86,849	-0.07(-1.54%)
May 27, 2025	4.690	4.813	4.360	4.550	99,040	-0.04(-0.87%)
May 23, 2025	4.700	4.740	4.340	4.590	64,572	-0.05(-1.08%)
May 22, 2025	4.710	4.880	4.600	4.640	64,015	-0.06(-1.28%)
May 21, 2025	5.030	5.110	4.610	4.700	80,444	-0.46(-8.83%)
May 20, 2025	5.180	5.300	5.020	5.155	41,486	+0.03(+0.59%)
May 19, 2025	5.290	5.300	4.840	5.125	58,454	-0.20(-3.67%)
May 16, 2025	5.500	5.640	5.247	5.320	36,474	-0.12(-2.21%)
May 15, 2025	4.880	5.480	4.850	5.440	109,112	+0.59(+12.16%)
May 14, 2025	4.850	5.220	4.640	4.850	71,825	-0.07(-1.42%)
May 13, 2025	5.750	5.960	4.750	4.920	267,774	-1.23(-20.00%)
May 12, 2025	6.160	6.225	5.600	6.150	55,316	+0.14(+2.33%)
May 09, 2025	6.150	6.705	5.810	6.010	62,645	-0.14(-2.28%)
May 08, 2025	6.010	6.306	5.900	6.150	70,580	+0.04(+0.65%)
May 07, 2025	6.300	6.430	6.010	6.110	35,534	-0.16(-2.55%)
May 06, 2025	7.120	7.420	6.040	6.270	94,987	-0.82(-11.57%)
May 05, 2025	7.200	7.830	7.040	7.090	107,238	-0.27(-3.67%)
May 02, 2025	6.730	7.897	6.730	7.360	120,297	+0.60(+8.88%)