Karyopharm Therapeutics Inc. - Common Stock (NQ:KPTI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	7.310	7.430	7.300	7.360	141,557	+0.05(+0.68%)
Dec 30, 2025	7.380	7.520	7.160	7.310	941,083	-0.03(-0.41%)
Dec 29, 2025	7.370	7.490	7.120	7.340	158,548	-0.08(-1.01%)
Dec 26, 2025	7.500	7.500	7.160	7.415	106,297	-0.05(-0.74%)
Dec 24, 2025	7.440	7.540	7.320	7.470	77,163	+0.03(+0.40%)
Dec 23, 2025	7.270	7.550	7.136	7.440	237,330	+0.17(+2.34%)
Dec 22, 2025	7.000	7.700	6.920	7.270	370,972	+0.33(+4.76%)
Dec 19, 2025	6.440	7.090	6.440	6.940	580,136	+0.57(+8.95%)
Dec 18, 2025	6.040	6.770	6.040	6.370	177,736	+0.35(+5.81%)
Dec 17, 2025	6.360	6.769	5.990	6.020	149,218	-0.31(-4.90%)
Dec 16, 2025	6.680	6.805	6.330	6.330	148,543	-0.38(-5.66%)
Dec 15, 2025	6.960	7.000	6.590	6.710	140,360	-0.24(-3.45%)
Dec 12, 2025	7.070	7.480	6.850	6.950	222,149	-0.05(-0.71%)
Dec 11, 2025	6.520	7.050	6.350	7.000	596,439	+0.52(+8.02%)
Dec 10, 2025	6.350	6.690	6.191	6.480	160,882	+0.09(+1.41%)
Dec 09, 2025	5.890	6.515	5.890	6.390	360,882	+0.50(+8.49%)
Dec 08, 2025	5.840	6.010	5.695	5.890	148,613	+0.14(+2.43%)
Dec 05, 2025	5.950	5.950	5.740	5.750	64,491	-0.16(-2.71%)
Dec 04, 2025	5.410	6.045	5.368	5.910	134,739	+0.45(+8.24%)
Dec 03, 2025	5.360	5.520	5.300	5.460	288,880	+0.10(+1.87%)
Dec 02, 2025	5.710	5.800	5.340	5.360	120,821	-0.39(-6.78%)
Dec 01, 2025	5.600	6.150	5.480	5.750	256,798	+0.13(+2.31%)
Nov 28, 2025	5.460	5.705	5.460	5.620	45,688	+0.07(+1.26%)
Nov 26, 2025	5.490	5.660	5.371	5.550	113,030	+0.10(+1.83%)
Nov 25, 2025	5.580	5.670	5.310	5.450	118,422	-0.11(-1.98%)
Nov 24, 2025	5.880	5.930	5.560	5.560	103,125	-0.34(-5.76%)
Nov 21, 2025	5.640	5.950	5.603	5.900	61,567	+0.14(+2.43%)
Nov 20, 2025	6.090	6.100	5.700	5.760	102,866	-0.22(-3.68%)
Nov 19, 2025	6.300	6.500	5.800	5.980	220,267	-0.26(-4.17%)
Nov 18, 2025	5.730	6.430	5.730	6.240	131,748	+0.45(+7.77%)
Nov 17, 2025	5.680	6.060	5.533	5.790	142,596	+0.11(+1.94%)
Nov 14, 2025	5.400	5.850	5.400	5.680	95,335	+0.18(+3.27%)
Nov 13, 2025	5.550	5.700	5.346	5.500	56,334	-0.09(-1.61%)
Nov 12, 2025	5.420	5.650	5.410	5.590	56,561	+0.13(+2.38%)
Nov 11, 2025	5.340	5.710	5.250	5.460	69,674	+0.02(+0.37%)
Nov 10, 2025	5.170	5.450	5.140	5.440	70,238	+0.28(+5.43%)
Nov 07, 2025	5.220	5.280	5.010	5.160	91,770	-0.06(-1.15%)
Nov 06, 2025	5.430	5.450	5.090	5.220	94,401	-0.14(-2.61%)
Nov 05, 2025	5.610	5.715	5.337	5.360	65,251	-0.29(-5.13%)
Nov 04, 2025	6.000	6.000	5.410	5.650	190,589	-0.42(-6.92%)