Mobiquity Technologies Inc (NQ: MOBQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2023	0.8100	0.8260	0.7503	0.7914	9,130	-0.05(-5.95%)
Sep 20, 2023	0.8310	0.8700	0.8126	0.8415	27,781	-0.01(-1.29%)
Sep 19, 2023	0.8500	0.8767	0.8305	0.8525	23,725	+0.00(+0.29%)
Sep 18, 2023	0.8700	0.8700	0.8301	0.8500	18,564	-0.02(-2.30%)
Sep 15, 2023	0.8800	0.8800	0.8310	0.8700	31,067	-0.02(-2.25%)
Sep 14, 2023	0.8600	0.8940	0.8599	0.8900	11,528	-0.00(-0.45%)
Sep 13, 2023	0.8801	0.9000	0.8613	0.8940	10,903	-0.01(-0.67%)
Sep 12, 2023	0.8650	0.9076	0.8600	0.9000	12,553	+0.04(+4.05%)
Sep 11, 2023	0.8600	0.8999	0.8600	0.8650	19,657	-0.04(-4.69%)
Sep 08, 2023	0.8600	0.9076	0.8600	0.9076	25,286	+0.06(+6.65%)
Sep 07, 2023	0.8700	0.9498	0.8500	0.8510	26,160	-0.02(-2.18%)
Sep 06, 2023	0.9100	0.9600	0.8500	0.8700	20,017	-0.04(-4.37%)
Sep 05, 2023	0.9000	0.9660	0.8745	0.9098	53,007	+0.01(+1.65%)
Sep 01, 2023	0.9233	0.9233	0.8721	0.8950	16,118	+0.03(+2.87%)
Aug 31, 2023	0.8800	0.8760	0.8321	0.8700	24,769	+0.01(+1.28%)
Aug 30, 2023	0.8240	0.8680	0.8120	0.8590	27,595	-0.01(-1.26%)
Aug 29, 2023	0.8502	0.8710	0.8120	0.8700	35,142	+0.00(+0.28%)
Aug 28, 2023	0.8800	0.8800	0.8502	0.8676	37,145	-0.04(-4.66%)
Aug 25, 2023	0.9100	0.9190	0.8500	0.9100	40,207	+0.02(+1.84%)
Aug 24, 2023	0.9859	0.9860	0.8720	0.8936	112,244	-0.10(-9.65%)
Aug 23, 2023	0.9700	1.009	0.9700	0.9890	75,410	-0.01(-1.10%)
Aug 22, 2023	0.9900	1.050	0.9800	1.000	56,804	-0.01(-0.99%)
Aug 21, 2023	1.010	1.040	0.9600	1.010	108,236	-0.03(-2.88%)
Aug 18, 2023	1.010	1.109	0.9800	1.040	113,350	+0.03(+2.97%)
Aug 17, 2023	1.090	1.110	0.9548	1.010	150,194	-0.08(-7.34%)
Aug 16, 2023	1.140	1.190	1.082	1.090	120,406	-0.09(-7.63%)
Aug 15, 2023	1.160	1.180	1.130	1.180	49,123	+0.00(+0.00%)
Aug 14, 2023	1.160	1.180	1.120	1.180	80,114	+0.05(+4.42%)
Aug 11, 2023	1.120	1.170	1.050	1.130	117,730	+0.00(+0.00%)
Aug 10, 2023	1.230	1.230	1.100	1.130	104,546	-0.04(-3.42%)
Aug 09, 2023	1.330	1.380	1.140	1.170	215,689	-0.13(-10.01%)
Aug 08, 2023	1.210	1.390	1.190	1.300	227,780	+0.05(+4.01%)
Aug 07, 2023	1.210	1.450	1.120	1.250	472,225	+1.16(+1288.89%)
Aug 04, 2023	0.0830	0.0975	0.0830	0.0900	2,078,839	-0.01(-7.41%)
Aug 03, 2023	0.0920	0.1000	0.0900	0.0972	1,028,557	+0.00(+4.52%)
Aug 02, 2023	0.0950	0.0990	0.0884	0.0930	1,512,121	-0.01(-5.97%)
Aug 01, 2023	0.0810	0.0989	0.0810	0.0989	2,455,536	+0.02(+20.61%)
Jul 31, 2023	0.0830	0.0920	0.0804	0.0820	2,502,737	+0.00(+0.61%)
Jul 28, 2023	0.0800	0.0821	0.0780	0.0815	677,337	+0.00(+0.99%)
Jul 27, 2023	0.0817	0.0817	0.0765	0.0807	844,048	+0.00(+3.59%)
Jul 26, 2023	0.0790	0.0795	0.0761	0.0779	1,793,805	-0.00(-0.13%)
Jul 25, 2023	0.0770	0.0790	0.0736	0.0780	1,791,040	-0.00(-4.53%)
Jul 24, 2023	0.0794	0.0848	0.0760	0.0817	7,868,106	+0.00(+0.00%)
Jul 21, 2023	0.0940	0.0940	0.0808	0.0817	879,137	-0.00(-5.00%)
Jul 20, 2023	0.0905	0.0934	0.0840	0.0860	1,174,052	-0.00(-4.55%)
Jul 19, 2023	0.0920	0.0920	0.0870	0.0901	616,801	-0.00(-1.10%)
Jul 18, 2023	0.1000	0.1000	0.0871	0.0911	3,338,553	-0.01(-7.23%)
Jul 17, 2023	0.1050	0.1068	0.0951	0.0982	1,385,139	-0.00(-4.47%)
Jul 14, 2023	0.1111	0.1111	0.1028	0.1028	765,063	-0.01(-6.55%)
Jul 13, 2023	0.1100	0.1117	0.1050	0.1100	688,210	-0.00(-0.90%)
Jul 12, 2023	0.1120	0.1149	0.1066	0.1110	756,689	+0.00(+0.91%)
Jul 11, 2023	0.1200	0.1200	0.1081	0.1100	1,135,269	-0.01(-6.78%)
Jul 10, 2023	0.1100	0.1180	0.1050	0.1180	2,337,124	+0.01(+7.27%)
Jul 07, 2023	0.1145	0.1155	0.1100	0.1100	1,558,361	-0.00(-2.65%)
Jul 06, 2023	0.1179	0.1199	0.1110	0.1130	2,661,810	-0.01(-7.00%)
Jul 05, 2023	0.1400	0.1441	0.1101	0.1215	15,452,796	-0.00(-0.25%)