Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.63	12.81	12.55	12.58	166,212	-0.12(-0.94%)
Jan 30, 2024	12.77	12.78	12.56	12.70	185,361	-0.05(-0.39%)
Jan 29, 2024	12.79	12.80	12.52	12.75	157,335	+0.00(+0.00%)
Jan 26, 2024	12.83	12.89	12.72	12.75	84,530	-0.05(-0.39%)
Jan 25, 2024	12.83	12.89	12.75	12.80	103,552	+0.13(+1.03%)
Jan 24, 2024	12.91	13.00	12.62	12.67	139,238	-0.01(-0.08%)
Jan 23, 2024	12.88	12.93	12.61	12.68	86,634	-0.19(-1.48%)
Jan 22, 2024	13.05	13.20	12.75	12.87	145,582	-0.04(-0.35%)
Jan 19, 2024	13.12	13.12	12.74	12.91	139,295	-0.10(-0.73%)
Jan 18, 2024	13.01	13.15	12.86	13.01	156,703	+0.11(+0.85%)
Jan 17, 2024	12.69	12.94	12.50	12.90	221,653	+0.02(+0.12%)
Jan 16, 2024	12.64	12.99	12.43	12.88	407,627	+0.25(+2.02%)
Jan 12, 2024	13.00	13.33	12.53	12.63	570,355	+0.27(+2.18%)
Jan 11, 2024	12.25	12.38	12.01	12.36	344,064	+0.13(+1.06%)
Jan 10, 2024	11.93	12.30	11.93	12.23	285,883	+0.22(+1.83%)
Jan 09, 2024	11.96	12.26	11.96	12.01	519,957	-0.11(-0.91%)
Jan 08, 2024	11.00	12.15	11.00	12.12	952,908	+1.29(+11.91%)
Jan 05, 2024	10.44	10.85	10.39	10.83	448,645	+0.34(+3.24%)
Jan 04, 2024	10.22	10.80	10.22	10.49	387,512	+0.33(+3.25%)
Jan 03, 2024	10.00	10.19	9.801	10.16	235,940	+0.11(+1.09%)
Jan 02, 2024	10.32	10.45	9.910	10.05	144,167	-0.37(-3.55%)
Dec 29, 2023	10.50	10.50	10.10	10.42	195,083	-0.07(-0.67%)
Dec 28, 2023	10.58	10.61	10.41	10.49	120,688	-0.15(-1.41%)
Dec 27, 2023	10.67	10.77	10.57	10.64	110,617	-0.05(-0.47%)
Dec 26, 2023	10.65	10.80	10.51	10.69	117,853	+0.10(+0.94%)
Dec 22, 2023	10.83	10.83	10.50	10.59	141,703	-0.16(-1.49%)
Dec 21, 2023	10.47	10.75	10.44	10.75	189,881	+0.32(+3.07%)
Dec 20, 2023	10.15	10.61	9.920	10.43	323,493	+0.35(+3.47%)
Dec 19, 2023	9.340	10.10	9.300	10.08	331,926	+0.83(+8.97%)
Dec 18, 2023	9.490	9.550	9.210	9.250	122,907	-0.14(-1.49%)
Dec 15, 2023	9.630	9.630	9.320	9.390	156,532	-0.17(-1.78%)
Dec 14, 2023	9.640	9.690	9.395	9.560	123,292	+0.01(+0.10%)
Dec 13, 2023	9.130	9.600	9.076	9.550	106,778	+0.41(+4.49%)
Dec 12, 2023	9.160	9.210	9.085	9.140	48,741	+0.00(+0.00%)
Dec 11, 2023	9.250	9.250	9.070	9.140	87,887	-0.13(-1.40%)
Dec 08, 2023	9.460	9.460	9.200	9.270	92,353	-0.10(-1.07%)
Dec 07, 2023	9.300	9.390	9.120	9.370	99,490	+0.14(+1.52%)
Dec 06, 2023	9.190	9.350	9.151	9.230	87,226	+0.15(+1.65%)
Dec 05, 2023	9.200	9.307	9.010	9.080	109,285	-0.19(-2.05%)
Dec 04, 2023	9.380	9.620	9.205	9.270	115,804	-0.18(-1.90%)
Dec 01, 2023	8.970	9.450	8.953	9.450	104,582	+0.45(+5.00%)
Nov 30, 2023	9.200	9.200	8.930	9.000	153,116	-0.14(-1.53%)
Nov 29, 2023	9.310	9.690	9.120	9.140	89,086	-0.14(-1.51%)
Nov 28, 2023	9.370	9.500	9.250	9.280	97,978	-0.14(-1.49%)
Nov 27, 2023	9.350	9.500	9.260	9.420	100,761	+0.07(+0.75%)
Nov 24, 2023	9.390	9.500	9.250	9.350	42,576	+0.00(+0.00%)
Nov 22, 2023	9.500	9.500	9.180	9.350	118,027	-0.05(-0.53%)
Nov 21, 2023	9.480	9.490	9.360	9.400	71,636	-0.11(-1.16%)
Nov 20, 2023	9.720	9.720	9.460	9.510	76,447	-0.14(-1.45%)
Nov 17, 2023	9.770	9.790	9.630	9.650	85,683	-0.02(-0.21%)
Nov 16, 2023	9.880	10.00	9.630	9.670	89,058	-0.24(-2.42%)
Nov 15, 2023	9.960	10.09	9.863	9.910	123,689	+0.03(+0.30%)
Nov 14, 2023	9.700	9.900	9.595	9.880	180,796	+0.48(+5.11%)
Nov 13, 2023	9.240	9.510	9.230	9.400	126,492	+0.11(+1.18%)
Nov 10, 2023	9.440	9.445	9.170	9.290	310,074	-0.16(-1.69%)
Nov 09, 2023	9.680	9.680	9.190	9.450	255,468	-0.22(-2.28%)
Nov 08, 2023	9.880	9.950	9.610	9.670	117,856	-0.26(-2.62%)
Nov 07, 2023	10.19	10.26	9.835	9.930	122,513	-0.26(-2.55%)
Nov 06, 2023	10.37	10.37	10.05	10.19	177,452	-0.16(-1.55%)
Nov 03, 2023	9.800	10.40	9.770	10.35	403,518	+0.70(+7.25%)
Nov 02, 2023	9.150	9.696	9.000	9.650	321,410	+0.85(+9.66%)