Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.79	11.94	11.66	11.66	236,613	-0.18(-1.52%)
Sep 29, 2014	11.74	11.96	11.65	11.84	305,113	+0.04(+0.34%)
Sep 26, 2014	11.78	11.96	11.75	11.80	454,001	+0.03(+0.25%)
Sep 25, 2014	11.94	12.03	11.58	11.77	291,525	-0.25(-2.08%)
Sep 24, 2014	12.06	12.27	11.95	12.02	193,458	-0.04(-0.33%)
Sep 23, 2014	12.27	12.30	11.79	12.06	407,910	-0.23(-1.87%)
Sep 22, 2014	12.20	12.40	12.19	12.29	242,694	+0.06(+0.49%)
Sep 19, 2014	12.45	12.51	12.22	12.23	429,734	-0.21(-1.69%)
Sep 18, 2014	12.38	12.54	12.35	12.44	154,205	+0.08(+0.65%)
Sep 17, 2014	12.21	12.52	12.16	12.36	156,868	+0.18(+1.48%)
Sep 16, 2014	12.36	12.47	12.17	12.18	317,732	-0.24(-1.93%)
Sep 15, 2014	12.50	12.56	12.26	12.42	177,933	-0.17(-1.35%)
Sep 12, 2014	12.34	12.68	12.28	12.59	269,138	+0.21(+1.70%)
Sep 11, 2014	12.38	12.58	12.15	12.38	222,195	-0.05(-0.40%)
Sep 10, 2014	12.23	12.48	11.99	12.43	220,930	+0.16(+1.30%)
Sep 09, 2014	12.45	12.54	12.21	12.27	215,252	-0.15(-1.21%)
Sep 08, 2014	12.12	12.48	12.12	12.42	266,030	+0.30(+2.48%)
Sep 05, 2014	11.96	12.34	11.96	12.12	212,584	+0.17(+1.42%)
Sep 04, 2014	12.28	12.47	11.93	11.95	320,381	-0.44(-3.55%)
Sep 03, 2014	12.25	12.71	12.10	12.39	429,795	+0.20(+1.64%)