Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.35	13.45	13.05	13.05	170,618	-0.40(-2.97%)
Feb 27, 2017	13.30	13.55	13.25	13.45	172,613	+0.15(+1.13%)
Feb 24, 2017	13.10	13.30	13.05	13.30	151,171	+0.05(+0.38%)
Feb 23, 2017	13.30	13.55	13.25	13.25	232,075	-0.05(-0.38%)
Feb 22, 2017	13.50	13.68	13.25	13.30	164,076	-0.20(-1.48%)
Feb 21, 2017	13.65	13.65	13.25	13.50	300,517	+0.00(+0.00%)
Feb 17, 2017		13.50	13.50	13.50	0	-0.30(-2.17%)
Feb 16, 2017	13.75	14.00	13.70	13.80	341,790	+0.00(+0.00%)
Feb 15, 2017	13.55	14.15	13.15	13.80	819,076	+0.90(+6.98%)
Feb 14, 2017	13.30	13.30	12.68	12.90	261,888	-0.35(-2.64%)
Feb 13, 2017	13.10	13.40	13.10	13.25	299,490	+0.25(+1.92%)
Feb 10, 2017	12.80	13.05	12.80	13.00	171,400	+0.15(+1.17%)
Feb 09, 2017	12.50	13.00	12.50	12.85	232,820	+0.25(+1.98%)
Feb 08, 2017	12.45	12.72	12.40	12.60	149,154	+0.10(+0.80%)
Feb 07, 2017	12.40	12.78	12.35	12.50	180,837	-0.05(-0.40%)
Feb 06, 2017	12.60	12.65	12.40	12.55	106,823	-0.05(-0.40%)
Feb 03, 2017	12.65	12.70	12.50	12.60	71,217	+0.10(+0.80%)
Feb 02, 2017	12.55	12.70	12.43	12.50	134,669	-0.05(-0.40%)
Feb 01, 2017	12.90	13.15	12.55	12.55	143,603	-0.45(-3.46%)
Jan 31, 2017	13.15	13.20	12.90	13.00	138,953	-0.25(-1.89%)
Jan 30, 2017	13.00	13.35	12.90	13.25	155,427	+0.10(+0.76%)
Jan 27, 2017	13.10	13.30	12.90	13.15	88,510	-0.05(-0.38%)
Jan 26, 2017	13.55	13.75	13.15	13.20	112,250	-0.35(-2.58%)
Jan 25, 2017	13.10	13.72	12.95	13.55	516,694	+0.50(+3.83%)
Jan 24, 2017	12.65	13.05	12.60	13.05	117,800	+0.40(+3.16%)
Jan 23, 2017	12.70	12.80	12.60	12.65	72,915	-0.10(-0.78%)
Jan 20, 2017	12.75	13.00	12.75	12.75	98,974	+0.00(+0.00%)
Jan 19, 2017	12.95	13.09	12.70	12.75	129,858	-0.25(-1.92%)
Jan 18, 2017	12.90	13.05	12.70	13.00	143,505	+0.15(+1.17%)
Jan 17, 2017	13.15	13.25	12.85	12.85	128,744	-0.35(-2.65%)
Jan 13, 2017		13.20	13.20	13.20	0	-0.15(-1.12%)
Jan 12, 2017	13.65	13.65	13.28	13.35	125,221	-0.35(-2.55%)
Jan 11, 2017	13.50	13.75	13.45	13.70	143,204	+0.20(+1.48%)
Jan 10, 2017	13.15	13.65	13.00	13.50	156,963	+0.45(+3.45%)
Jan 09, 2017	13.05	13.20	13.00	13.05	72,855	-0.05(-0.38%)
Jan 06, 2017	13.20	13.25	12.95	13.10	120,580	-0.10(-0.76%)
Jan 05, 2017	13.35	13.45	13.20	13.20	101,648	-0.30(-2.22%)
Jan 04, 2017	13.35	13.80	13.35	13.50	115,062	+0.15(+1.12%)
Jan 03, 2017	13.05	13.40	12.95	13.35	204,645	+0.45(+3.49%)
Dec 30, 2016		12.90	12.90	12.90	0	-0.50(-3.73%)
Dec 29, 2016	13.55	13.70	13.30	13.40	140,128	-0.15(-1.11%)
Dec 28, 2016	13.60	13.75	13.40	13.55	235,008	-0.10(-0.73%)
Dec 27, 2016	13.60	13.90	13.47	13.65	139,667	+0.00(+0.00%)
Dec 23, 2016		13.65	13.65	13.65	0	+0.05(+0.37%)
Dec 22, 2016	14.15	14.15	13.50	13.60	187,301	-0.60(-4.23%)
Dec 21, 2016	14.15	14.50	14.10	14.20	130,996	+0.00(+0.00%)
Dec 20, 2016	14.25	14.55	14.05	14.20	229,145	-0.10(-0.70%)
Dec 19, 2016	14.30	14.45	14.15	14.30	105,443	+0.05(+0.35%)
Dec 16, 2016	14.05	14.45	14.05	14.25	221,329	+0.25(+1.79%)
Dec 15, 2016	14.25	14.40	14.00	14.00	172,316	-0.30(-2.10%)
Dec 14, 2016	14.35	14.45	14.10	14.30	191,760	-0.10(-0.69%)
Dec 13, 2016	14.20	14.45	14.07	14.40	309,912	+0.25(+1.77%)
Dec 12, 2016	14.10	14.20	13.90	14.15	156,461	-0.05(-0.35%)
Dec 09, 2016	14.00	14.22	14.00	14.20	187,028	+0.20(+1.43%)
Dec 08, 2016	13.80	14.00	13.65	14.00	279,091	+0.20(+1.45%)
Dec 07, 2016	13.80	13.95	13.70	13.80	261,359	-0.05(-0.36%)
Dec 06, 2016	13.85	13.95	13.75	13.85	114,899	-0.05(-0.36%)
Dec 05, 2016	13.75	13.95	13.70	13.90	179,854	+0.20(+1.46%)
Dec 02, 2016	13.65	13.75	13.55	13.70	139,405	+0.00(+0.00%)