Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.45	13.90	12.87	13.44	1,754,943	-1.25(-8.51%)
Feb 26, 2015	15.05	15.19	14.64	14.69	272,162	-0.33(-2.20%)
Feb 25, 2015	14.53	15.22	14.35	15.02	765,430	+0.49(+3.37%)
Feb 24, 2015	14.65	14.91	14.39	14.53	524,617	-0.09(-0.62%)
Feb 23, 2015	15.36	15.45	14.50	14.62	458,571	-0.72(-4.69%)
Feb 20, 2015	15.88	15.88	15.17	15.34	919,412	-0.51(-3.22%)
Feb 19, 2015	15.77	16.20	15.11	15.85	1,374,132	-0.71(-4.29%)
Feb 18, 2015	16.21	16.64	15.51	16.56	3,490,950	+2.36(+16.62%)
Feb 17, 2015	14.00	14.40	13.87	14.20	965,988	+0.28(+2.01%)
Feb 13, 2015	14.03	13.92	13.92	13.92	179,400	-0.07(-0.50%)
Feb 12, 2015	14.02	14.17	13.78	13.99	119,726	-0.05(-0.36%)
Feb 11, 2015	13.99	14.32	13.99	14.04	66,554	+0.06(+0.43%)
Feb 10, 2015	14.08	14.36	13.75	13.98	203,571	-0.10(-0.71%)
Feb 09, 2015	14.48	14.70	13.97	14.08	146,056	-0.51(-3.50%)
Feb 06, 2015	14.51	14.78	14.50	14.59	203,228	+0.14(+0.97%)
Feb 05, 2015	14.03	14.69	14.01	14.45	299,443	+0.45(+3.21%)
Feb 04, 2015	13.95	14.28	13.91	14.00	146,609	+0.00(+0.00%)
Feb 03, 2015	13.80	14.16	13.80	14.00	167,745	+0.05(+0.36%)
Feb 02, 2015	14.00	14.24	13.70	13.95	170,792	-0.08(-0.57%)
Jan 30, 2015	14.15	14.35	13.99	14.03	182,949	-0.19(-1.34%)
Jan 29, 2015	14.22	14.29	13.99	14.22	136,311	+0.05(+0.35%)
Jan 28, 2015	14.26	14.36	13.94	14.17	127,338	-0.04(-0.28%)
Jan 27, 2015	14.10	14.39	13.93	14.21	96,235	-0.05(-0.35%)
Jan 26, 2015	14.01	14.31	14.01	14.26	97,245	+0.20(+1.42%)
Jan 23, 2015	14.19	14.34	13.99	14.06	133,900	-0.19(-1.33%)
Jan 22, 2015	14.11	14.31	13.93	14.25	186,561	+0.26(+1.86%)
Jan 21, 2015	13.85	14.14	13.63	13.99	279,662	+0.10(+0.72%)
Jan 20, 2015	14.17	14.44	13.55	13.89	291,100	-0.23(-1.63%)
Jan 16, 2015	13.89	14.14	13.86	14.12	189,480	+0.17(+1.22%)
Jan 15, 2015	14.35	14.38	13.80	13.95	349,441	-0.31(-2.17%)
Jan 14, 2015	14.62	14.84	13.97	14.26	304,511	-0.50(-3.39%)
Jan 13, 2015	14.39	14.99	14.24	14.76	584,142	+0.49(+3.43%)
Jan 12, 2015	14.11	14.27	13.92	14.27	297,162	+0.21(+1.49%)
Jan 09, 2015	13.99	14.23	13.89	14.06	274,395	+0.04(+0.29%)
Jan 08, 2015	14.11	14.23	13.92	14.02	260,294	-0.05(-0.36%)
Jan 07, 2015	13.72	14.14	13.67	14.07	355,551	+0.35(+2.55%)
Jan 06, 2015	13.93	14.12	13.71	13.72	478,356	-0.13(-0.94%)
Jan 05, 2015	13.43	14.20	13.35	13.85	617,653	+0.69(+5.24%)
Jan 02, 2015	12.99	13.21	12.52	13.16	438,967	+0.29(+2.25%)
Dec 31, 2014	12.40	12.87	12.87	12.87	363,000	+0.52(+4.21%)
Dec 30, 2014	12.10	12.44	12.10	12.35	263,297	+0.16(+1.31%)
Dec 29, 2014	12.19	12.50	12.06	12.19	350,239	-0.02(-0.16%)
Dec 26, 2014	12.16	12.23	12.07	12.21	180,489	+0.10(+0.83%)
Dec 24, 2014	12.07	12.11	12.11	12.11	97,300	+0.08(+0.67%)
Dec 23, 2014	12.10	12.22	12.00	12.03	208,660	-0.08(-0.66%)
Dec 22, 2014	11.85	12.14	11.85	12.11	283,253	+0.25(+2.11%)
Dec 19, 2014	11.92	12.05	11.57	11.86	447,354	-0.10(-0.84%)
Dec 18, 2014	12.16	12.47	11.76	11.96	545,746	-0.04(-0.33%)
Dec 17, 2014	11.85	12.33	11.82	12.00	388,121	+0.12(+1.01%)
Dec 16, 2014	11.69	12.06	11.49	11.88	375,327	+0.22(+1.89%)
Dec 15, 2014	12.10	12.23	11.45	11.66	534,554	-0.45(-3.72%)
Dec 12, 2014	11.99	12.37	11.85	12.11	432,913	-0.13(-1.06%)
Dec 11, 2014	12.19	12.56	12.02	12.24	217,251	+0.12(+0.99%)
Dec 10, 2014	12.21	12.79	12.06	12.12	255,924	-0.07(-0.57%)
Dec 09, 2014	11.96	12.76	11.80	12.19	266,055	+0.15(+1.25%)
Dec 08, 2014	12.09	12.28	11.92	12.04	251,025	-0.24(-1.95%)
Dec 05, 2014	11.99	12.39	11.91	12.28	221,812	+0.25(+2.08%)
Dec 04, 2014	12.52	12.65	11.80	12.03	384,953	-0.55(-4.37%)
Dec 03, 2014	12.71	12.81	12.30	12.58	276,595	-0.17(-1.33%)
Dec 02, 2014	12.66	13.17	12.62	12.75	262,297	+0.09(+0.71%)