Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.580	5.640	5.340	5.570	23,270	-0.02(-0.36%)
Dec 29, 2022	5.440	5.600	5.400	5.590	8,298	+0.15(+2.76%)
Dec 28, 2022	5.370	5.560	5.200	5.440	30,859	+0.06(+1.12%)
Dec 27, 2022	5.520	5.650	5.360	5.380	72,686	-0.21(-3.76%)
Dec 23, 2022	5.460	5.645	5.460	5.590	13,844	+0.04(+0.72%)
Dec 22, 2022	5.450	5.550	5.420	5.550	16,619	+0.08(+1.46%)
Dec 21, 2022	5.410	5.500	5.320	5.470	13,634	+0.08(+1.48%)
Dec 20, 2022	5.300	5.490	5.274	5.390	33,925	+0.09(+1.70%)
Dec 19, 2022	5.310	5.445	5.200	5.300	24,956	-0.01(-0.19%)
Dec 16, 2022	5.450	5.450	5.200	5.310	41,021	-0.14(-2.57%)
Dec 15, 2022	5.470	5.647	5.250	5.450	35,795	-0.01(-0.18%)
Dec 14, 2022	5.630	5.700	5.450	5.460	18,664	-0.06(-1.09%)
Dec 13, 2022	5.710	5.870	5.520	5.520	41,356	-0.10(-1.78%)
Dec 12, 2022	5.370	5.700	5.220	5.620	31,222	+0.29(+5.44%)
Dec 09, 2022	5.950	5.950	5.310	5.330	43,905	-0.18(-3.27%)
Dec 08, 2022	5.300	5.620	5.210	5.510	60,822	+0.24(+4.55%)
Dec 07, 2022	5.150	5.390	5.095	5.270	34,479	+0.09(+1.74%)
Dec 06, 2022	5.280	5.415	5.170	5.180	61,781	-0.32(-5.82%)
Dec 05, 2022	5.500	5.500	5.370	5.500	22,724	+0.11(+2.04%)
Dec 02, 2022	5.390	5.590	5.340	5.390	33,695	-0.07(-1.28%)
Dec 01, 2022	5.640	5.640	5.340	5.460	43,019	-0.11(-1.97%)
Nov 30, 2022	5.480	5.740	5.480	5.570	28,567	+0.11(+2.01%)
Nov 29, 2022	5.370	5.660	5.350	5.460	42,393	+0.00(+0.00%)
Nov 28, 2022	5.610	5.840	5.460	5.460	26,789	-0.24(-4.21%)
Nov 25, 2022	5.760	5.840	5.610	5.700	3,192	-0.11(-1.89%)
Nov 23, 2022	5.770	5.946	5.665	5.810	16,571	-0.01(-0.17%)
Nov 22, 2022	5.640	5.986	5.618	5.820	41,203	+0.22(+3.93%)
Nov 21, 2022	5.650	5.820	5.480	5.600	48,450	-0.09(-1.58%)
Nov 18, 2022	5.590	5.855	5.580	5.690	22,383	+0.14(+2.43%)
Nov 17, 2022	5.765	5.880	5.461	5.555	14,148	-0.10(-1.68%)
Nov 16, 2022	5.670	5.700	5.520	5.650	14,011	-0.04(-0.70%)
Nov 15, 2022	5.360	5.890	5.360	5.690	153,907	+0.26(+4.79%)
Nov 14, 2022	5.560	5.720	5.430	5.430	56,000	-0.28(-4.90%)
Nov 11, 2022	5.690	5.880	5.630	5.710	36,627	+0.10(+1.78%)
Nov 10, 2022	5.670	5.780	5.470	5.610	78,207	+0.11(+2.00%)
Nov 09, 2022	5.274	5.780	5.250	5.500	77,360	+0.25(+4.76%)
Nov 08, 2022	5.280	5.500	5.200	5.250	28,228	-0.09(-1.69%)
Nov 07, 2022	5.240	5.380	5.200	5.340	36,045	+0.07(+1.33%)
Nov 04, 2022	5.050	5.270	4.990	5.270	28,302	+0.20(+3.94%)
Nov 03, 2022	5.130	5.130	4.950	5.070	14,110	-0.05(-0.98%)
Nov 02, 2022	5.160	5.160	5.050	5.120	20,347	+0.04(+0.79%)
Nov 01, 2022	5.014	5.170	4.970	5.080	16,857	+0.10(+2.01%)
Oct 31, 2022	4.980	5.080	4.740	4.980	14,007	-0.01(-0.20%)
Oct 28, 2022	4.810	4.990	4.810	4.990	13,788	+0.12(+2.46%)
Oct 27, 2022	4.750	4.870	4.676	4.870	9,165	+0.12(+2.53%)
Oct 26, 2022	4.800	5.020	4.570	4.750	27,188	-0.08(-1.66%)
Oct 25, 2022	4.760	4.885	4.730	4.830	25,443	+0.08(+1.68%)
Oct 24, 2022	4.900	4.990	4.750	4.750	11,668	-0.15(-3.06%)
Oct 21, 2022	4.890	5.000	4.890	4.900	6,564	+0.00(+0.00%)
Oct 20, 2022	4.770	4.900	4.760	4.900	10,596	+0.10(+2.08%)
Oct 19, 2022	4.910	5.010	4.750	4.800	16,061	-0.11(-2.24%)
Oct 18, 2022	5.170	5.170	4.900	4.910	58,073	-0.15(-2.96%)
Oct 17, 2022	5.070	5.170	4.920	5.060	25,422	+0.02(+0.40%)
Oct 14, 2022	5.095	5.140	4.980	5.040	27,311	+0.05(+1.00%)
Oct 13, 2022	4.740	5.050	4.700	4.990	16,448	+0.24(+5.05%)
Oct 12, 2022	4.830	4.870	4.560	4.750	36,759	+0.14(+3.04%)
Oct 11, 2022	4.740	4.830	4.570	4.610	15,934	+0.01(+0.22%)
Oct 10, 2022	4.610	4.710	4.450	4.600	51,783	+0.03(+0.66%)
Oct 07, 2022	4.600	4.640	4.470	4.570	14,565	-0.07(-1.51%)
Oct 06, 2022	4.670	4.700	4.550	4.640	19,061	-0.06(-1.28%)
Oct 05, 2022	4.800	4.890	4.550	4.700	18,394	-0.10(-2.08%)
Oct 04, 2022	4.670	4.900	4.670	4.800	23,500	+0.25(+5.49%)
Oct 03, 2022	4.560	4.700	4.530	4.550	21,119	+0.02(+0.44%)
Sep 30, 2022	4.440	4.720	4.440	4.530	23,715	-0.15(-3.21%)
Sep 29, 2022	4.790	4.820	4.490	4.680	33,747	-0.10(-2.09%)
Sep 28, 2022	4.510	4.840	4.530	4.780	26,656	+0.27(+5.99%)
Sep 27, 2022	4.570	4.610	4.440	4.510	62,490	+0.03(+0.67%)
Sep 26, 2022	4.440	4.590	4.310	4.480	30,650	-0.05(-1.10%)
Sep 23, 2022	4.850	4.890	4.420	4.530	38,078	-0.41(-8.30%)
Sep 22, 2022	4.790	5.000	4.750	4.940	58,841	+0.09(+1.86%)
Sep 21, 2022	4.970	5.000	4.750	4.850	63,726	-0.07(-1.42%)
Sep 20, 2022	4.910	4.980	4.700	4.920	56,821	-0.05(-1.01%)
Sep 19, 2022	5.000	5.170	4.910	4.970	39,318	-0.08(-1.58%)
Sep 16, 2022	5.170	5.270	5.000	5.050	126,895	-0.23(-4.36%)
Sep 15, 2022	5.470	5.525	5.260	5.280	20,000	-0.13(-2.40%)
Sep 14, 2022	5.600	5.600	5.340	5.410	45,530	-0.11(-1.99%)
Sep 13, 2022	5.740	5.768	5.461	5.520	44,879	-0.23(-4.00%)
Sep 12, 2022	5.610	5.848	5.610	5.750	50,157	+0.10(+1.77%)
Sep 09, 2022	5.570	5.650	5.360	5.650	28,062	+0.20(+3.67%)
Sep 08, 2022	5.590	5.700	5.380	5.450	38,677	-0.15(-2.68%)
Sep 07, 2022	5.440	5.640	5.440	5.600	50,861	+0.16(+2.94%)
Sep 06, 2022	5.510	5.580	5.360	5.440	90,349	-0.17(-3.03%)
Sep 02, 2022	5.680	5.700	5.520	5.610	45,556	+0.00(+0.00%)
Sep 01, 2022	5.500	5.640	5.360	5.610	27,449	+0.17(+3.12%)
Aug 31, 2022	5.590	5.600	5.430	5.440	115,222	-0.06(-1.09%)
Aug 30, 2022	5.690	5.850	5.480	5.500	77,973	-0.19(-3.34%)
Aug 29, 2022	5.910	6.020	5.650	5.690	59,384	-0.31(-5.17%)
Aug 26, 2022	6.210	6.250	5.920	6.000	34,211	-0.15(-2.44%)
Aug 25, 2022	6.060	6.240	6.060	6.150	38,186	+0.04(+0.65%)
Aug 24, 2022	6.000	6.230	6.000	6.110	22,540	+0.11(+1.75%)
Aug 23, 2022	6.111	6.200	5.810	6.005	28,854	+0.04(+0.59%)
Aug 22, 2022	6.260	6.260	5.800	5.970	78,258	-0.26(-4.17%)
Aug 19, 2022	6.410	6.590	6.050	6.230	59,169	-0.12(-1.89%)
Aug 18, 2022	6.260	6.363	6.230	6.350	38,451	-0.02(-0.31%)
Aug 17, 2022	6.400	6.590	6.280	6.370	54,181	-0.09(-1.39%)
Aug 16, 2022	5.960	6.550	5.960	6.460	80,125	+0.46(+7.67%)
Aug 15, 2022	5.900	6.000	5.880	6.000	106,683	+0.20(+3.45%)
Aug 12, 2022	5.670	5.805	5.590	5.800	240,464	+0.27(+4.88%)
Aug 11, 2022	5.570	5.640	5.495	5.530	362,137	+0.04(+0.73%)
Aug 10, 2022	5.550	5.580	5.460	5.490	23,615	+0.04(+0.73%)
Aug 09, 2022	5.430	5.540	5.430	5.450	59,124	+0.05(+0.93%)
Aug 08, 2022	5.360	5.480	5.350	5.400	58,699	+0.09(+1.69%)
Aug 05, 2022	5.370	5.540	5.210	5.310	51,536	-0.06(-1.12%)
Aug 04, 2022	5.220	5.400	5.180	5.370	82,423	+0.20(+3.87%)
Aug 03, 2022	5.220	5.310	5.110	5.170	99,445	+0.00(+0.00%)
Aug 02, 2022	5.160	5.200	5.096	5.170	23,754	-0.03(-0.58%)
Aug 01, 2022	5.120	5.200	5.090	5.200	22,409	+0.13(+2.56%)
Jul 29, 2022	4.870	5.130	4.870	5.070	34,406	+0.11(+2.22%)
Jul 28, 2022	5.161	5.303	4.870	4.960	146,980	-0.34(-6.42%)
Jul 27, 2022	5.300	5.400	5.210	5.300	13,149	+0.00(+0.00%)
Jul 26, 2022	5.360	5.455	5.270	5.300	24,133	-0.13(-2.39%)
Jul 25, 2022	5.560	5.560	5.410	5.430	22,755	-0.04(-0.73%)
Jul 22, 2022	5.300	5.470	5.300	5.470	32,009	+0.14(+2.63%)
Jul 21, 2022	5.710	5.950	5.260	5.330	112,415	+0.14(+2.70%)
Jul 20, 2022	5.170	5.220	5.110	5.190	6,179	+0.07(+1.37%)
Jul 19, 2022	5.190	5.250	5.080	5.120	27,619	+0.11(+2.20%)
Jul 18, 2022	5.060	5.110	4.970	5.010	40,549	+0.00(+0.00%)
Jul 15, 2022	5.020	5.080	4.900	5.010	42,943	+0.01(+0.20%)
Jul 14, 2022	4.890	5.020	4.880	5.000	38,219	+0.01(+0.20%)
Jul 13, 2022	4.990	5.013	4.950	4.990	14,566	-0.03(-0.60%)
Jul 12, 2022	5.120	5.220	4.980	5.020	28,203	-0.25(-4.74%)
Jul 11, 2022	5.380	5.380	5.260	5.270	13,592	-0.03(-0.57%)
Jul 08, 2022	5.290	5.410	5.280	5.300	22,163	-0.10(-1.85%)
Jul 07, 2022	5.340	5.450	5.270	5.400	30,309	+0.11(+2.08%)
Jul 06, 2022	5.470	5.480	5.290	5.290	44,399	-0.10(-1.86%)
Jul 05, 2022	5.290	5.460	5.170	5.390	21,762	-0.09(-1.64%)
Jul 01, 2022	5.580	5.580	5.200	5.480	66,978	-0.17(-3.01%)
Jun 30, 2022	5.440	5.810	5.250	5.650	39,222	+0.16(+2.91%)
Jun 29, 2022	5.455	5.545	5.210	5.490	25,833	-0.03(-0.54%)
Jun 28, 2022	5.450	5.630	5.445	5.520	17,435	+0.13(+2.41%)
Jun 27, 2022	5.270	5.460	5.080	5.390	23,363	+0.25(+4.86%)
Jun 24, 2022	5.020	5.240	5.020	5.140	18,390	+0.15(+3.01%)
Jun 23, 2022	5.170	5.170	4.950	4.990	33,339	+0.00(+0.00%)
Jun 22, 2022	5.150	5.495	4.990	4.990	24,868	-0.36(-6.73%)
Jun 21, 2022	5.300	5.520	5.210	5.350	36,534	+0.16(+3.08%)
Jun 17, 2022	5.240	5.530	5.160	5.190	29,540	+0.02(+0.39%)
Jun 16, 2022	5.330	5.330	5.114	5.170	22,095	-0.29(-5.31%)
Jun 15, 2022	5.300	5.700	5.250	5.460	33,126	+0.17(+3.21%)
Jun 14, 2022	5.250	5.430	5.250	5.290	28,559	+0.03(+0.57%)
Jun 13, 2022	5.360	5.485	5.260	5.260	12,076	-0.20(-3.66%)
Jun 10, 2022	5.710	5.710	5.450	5.460	13,925	-0.32(-5.54%)
Jun 09, 2022	5.830	5.890	5.740	5.780	26,744	-0.13(-2.20%)
Jun 08, 2022	5.550	5.910	5.550	5.910	10,179	+0.31(+5.54%)
Jun 07, 2022	5.670	5.890	5.600	5.600	26,932	-0.18(-3.11%)
Jun 06, 2022	5.800	5.850	5.660	5.780	4,520	+0.14(+2.48%)
Jun 03, 2022	5.930	5.930	5.530	5.640	8,913	-0.03(-0.53%)
Jun 02, 2022	5.480	5.840	5.460	5.670	13,738	+0.09(+1.61%)
Jun 01, 2022	5.490	5.600	5.320	5.580	19,855	+0.02(+0.36%)
May 31, 2022	5.330	5.690	5.280	5.560	16,022	+0.32(+6.11%)
May 27, 2022	5.100	5.280	5.100	5.240	34,582	+0.11(+2.14%)
May 26, 2022	5.200	5.270	5.060	5.130	52,315	-0.04(-0.77%)
May 25, 2022	5.210	5.361	5.070	5.170	22,206	+0.07(+1.37%)
May 24, 2022	5.310	5.440	5.100	5.100	38,226	-0.31(-5.73%)
May 23, 2022	5.350	5.560	5.310	5.410	7,588	+0.09(+1.69%)
May 20, 2022	5.930	6.010	5.300	5.320	30,598	-0.23(-4.14%)
May 19, 2022	5.370	5.770	5.370	5.550	9,136	+0.10(+1.83%)
May 18, 2022	5.370	5.640	5.340	5.450	19,988	-0.08(-1.45%)
May 17, 2022	5.520	5.610	5.210	5.530	22,322	+0.03(+0.55%)
May 16, 2022	5.680	6.010	5.500	5.500	19,251	-0.16(-2.83%)
May 13, 2022	5.380	5.800	5.290	5.660	22,735	+0.25(+4.62%)
May 12, 2022	5.600	5.600	5.300	5.410	34,679	-0.30(-5.25%)
May 11, 2022	5.720	5.850	5.500	5.710	58,472	-0.07(-1.21%)
May 10, 2022	5.890	6.070	5.560	5.780	30,000	-0.09(-1.53%)
May 09, 2022	6.142	6.142	5.720	5.870	26,596	-0.14(-2.33%)
May 06, 2022	6.290	6.300	6.010	6.010	17,623	-0.23(-3.69%)
May 05, 2022	6.040	6.430	6.040	6.240	20,173	-0.11(-1.73%)
May 04, 2022	6.194	6.380	6.014	6.350	15,594	+0.34(+5.66%)
May 03, 2022	6.280	6.280	6.010	6.010	22,187	-0.29(-4.60%)
May 02, 2022	6.350	6.408	6.230	6.300	19,001	-0.14(-2.17%)
Apr 29, 2022	6.400	6.610	6.350	6.440	17,798	-0.06(-0.92%)
Apr 28, 2022	6.510	6.833	6.418	6.500	22,902	-0.03(-0.46%)
Apr 27, 2022	6.450	6.665	6.450	6.530	21,720	+0.02(+0.31%)
Apr 26, 2022	6.460	6.700	6.460	6.510	13,927	+0.05(+0.77%)
Apr 25, 2022	6.390	6.690	6.300	6.460	22,490	+0.02(+0.31%)
Apr 22, 2022	6.530	6.740	6.420	6.440	23,878	-0.09(-1.38%)
Apr 21, 2022	6.600	6.690	6.450	6.530	16,510	-0.04(-0.68%)
Apr 20, 2022	6.560	6.730	6.450	6.575	32,774	+0.07(+1.00%)
Apr 19, 2022	6.630	6.780	6.500	6.510	39,229	+0.00(+0.00%)
Apr 18, 2022	6.470	6.745	6.410	6.510	13,979	+0.06(+0.93%)
Apr 14, 2022	6.550	6.550	6.350	6.450	14,344	-0.04(-0.62%)
Apr 13, 2022	6.440	6.600	6.380	6.490	19,384	-0.03(-0.46%)
Apr 12, 2022	6.330	6.580	6.330	6.520	4,907	+0.13(+2.03%)
Apr 11, 2022	6.280	6.640	6.250	6.390	35,565	-0.01(-0.16%)
Apr 08, 2022	6.450	6.470	6.300	6.400	17,580	-0.10(-1.54%)
Apr 07, 2022	6.980	6.980	6.290	6.500	18,094	-0.17(-2.55%)
Apr 06, 2022	6.290	6.670	6.010	6.670	70,806	+0.32(+5.04%)
Apr 05, 2022	6.290	6.466	6.290	6.350	5,341	-0.03(-0.47%)
Apr 04, 2022	6.640	6.900	6.320	6.380	26,806	-0.18(-2.74%)
Apr 01, 2022	6.760	7.145	6.530	6.560	100,097	-0.14(-2.09%)
Mar 31, 2022	6.590	6.770	6.530	6.700	19,443	+0.17(+2.60%)
Mar 30, 2022	6.420	6.658	6.392	6.530	7,894	+0.11(+1.71%)
Mar 29, 2022	6.490	6.540	6.288	6.420	33,321	-0.02(-0.31%)
Mar 28, 2022	6.400	6.520	6.250	6.440	36,116	+0.03(+0.47%)
Mar 25, 2022	6.390	6.525	6.250	6.410	24,064	-0.03(-0.47%)
Mar 24, 2022	6.360	6.600	6.360	6.440	20,850	+0.07(+1.10%)
Mar 23, 2022	6.300	6.570	6.230	6.370	24,474	-0.03(-0.47%)
Mar 22, 2022	6.370	6.530	6.220	6.400	17,482	+0.10(+1.59%)
Mar 21, 2022	6.260	6.485	6.100	6.300	23,329	+0.13(+2.11%)
Mar 18, 2022	6.490	6.638	6.110	6.170	84,978	-0.37(-5.66%)
Mar 17, 2022	6.528	6.610	6.412	6.540	35,282	-0.11(-1.65%)
Mar 16, 2022	6.470	6.890	6.470	6.650	48,293	+0.24(+3.74%)
Mar 15, 2022	6.000	6.710	6.000	6.410	76,314	+0.33(+5.43%)
Mar 14, 2022	6.120	6.185	5.830	6.080	49,671	-0.03(-0.49%)
Mar 11, 2022	6.060	6.240	5.650	6.110	33,241	+0.02(+0.33%)
Mar 10, 2022	5.980	6.110	5.920	6.090	35,645	+0.04(+0.66%)
Mar 09, 2022	5.740	6.200	5.690	6.050	56,279	+0.44(+7.84%)
Mar 08, 2022	5.960	5.990	5.610	5.610	24,394	-0.27(-4.59%)
Mar 07, 2022	6.040	6.050	5.840	5.880	35,195	-0.11(-1.84%)
Mar 04, 2022	5.900	6.190	5.880	5.990	50,639	+0.11(+1.87%)
Mar 03, 2022	5.940	6.030	5.700	5.880	40,280	+0.27(+4.81%)
Mar 02, 2022	5.640	5.635	5.500	5.610	9,901	+0.11(+2.00%)
Mar 01, 2022	5.730	5.730	5.410	5.500	30,510	-0.19(-3.34%)
Feb 28, 2022	5.400	5.715	5.400	5.690	24,913	+0.23(+4.21%)
Feb 25, 2022	5.030	5.600	5.200	5.460	20,595	+0.28(+5.41%)
Feb 24, 2022	5.040	5.200	5.000	5.180	27,546	+0.02(+0.39%)
Feb 23, 2022	5.405	5.405	5.160	5.160	13,685	-0.19(-3.55%)
Feb 22, 2022	5.500	5.500	5.300	5.350	21,453	-0.19(-3.43%)
Feb 18, 2022				5.540	0	+0.01(+0.18%)
Feb 17, 2022	5.640	5.805	5.530	5.530	8,137	-0.10(-1.78%)
Feb 16, 2022	5.600	5.720	5.560	5.630	13,816	+0.02(+0.36%)
Feb 15, 2022	5.640	5.800	5.510	5.610	19,051	+0.05(+0.90%)
Feb 14, 2022	5.700	5.880	5.450	5.560	21,585	-0.20(-3.47%)
Feb 11, 2022	5.820	5.938	5.660	5.760	29,087	-0.02(-0.35%)
Feb 10, 2022	5.850	5.950	5.670	5.780	28,279	-0.06(-1.03%)
Feb 09, 2022	5.700	5.910	5.590	5.840	15,770	+0.01(+0.17%)
Feb 08, 2022	5.700	5.950	5.650	5.830	58,902	+0.09(+1.57%)
Feb 07, 2022	5.570	5.800	5.570	5.740	7,938	+0.13(+2.32%)
Feb 04, 2022	5.550	5.650	5.420	5.610	18,039	+0.10(+1.81%)
Feb 03, 2022	5.600			5.510	13,470	-0.12(-2.13%)
Feb 02, 2022	5.520	5.630	5.380	5.630	19,325	+0.08(+1.44%)
Feb 01, 2022	5.440	5.657	5.385	5.550	46,000	+0.05(+0.91%)
Jan 31, 2022	5.230		5.160	5.500	36,272	+0.30(+5.77%)
Jan 28, 2022	5.130	5.420	5.125	5.200	11,951	+0.02(+0.39%)
Jan 27, 2022	5.270	5.700	5.130	5.180	23,487	-0.03(-0.58%)
Jan 26, 2022	5.480	5.769	5.210	5.210	91,799	-0.19(-3.52%)
Jan 25, 2022	5.520	5.660	5.223	5.400	54,017	-0.20(-3.57%)
Jan 24, 2022	5.660	5.730	5.310	5.600	76,686	-0.06(-1.06%)
Jan 21, 2022	5.590	5.710	5.460	5.660	54,357	+0.01(+0.18%)
Jan 20, 2022	5.660	5.800	5.640	5.650	45,267	-0.04(-0.70%)
Jan 19, 2022	5.635	5.770	5.555	5.690	30,482	+0.04(+0.71%)
Jan 18, 2022	5.650	5.780	5.445	5.650	28,969	-0.08(-1.40%)
Jan 14, 2022				5.730	0	+0.11(+1.96%)
Jan 13, 2022	5.550	5.750	5.510	5.620	20,388	+0.07(+1.26%)
Jan 12, 2022	5.515	5.660	5.450	5.550	18,298	+0.03(+0.54%)
Jan 11, 2022	5.420	5.610	5.380	5.520	27,024	+0.06(+1.10%)
Jan 10, 2022	5.670	5.670	5.460	5.460	32,053	-0.19(-3.36%)
Jan 07, 2022	5.750	5.860	5.610	5.650	49,792	-0.15(-2.59%)
Jan 06, 2022	5.910	6.000	5.720	5.800	36,782	-0.08(-1.36%)
Jan 05, 2022	5.780	6.000	5.685	5.880	21,670	+0.14(+2.44%)
Jan 04, 2022	5.790	5.880	5.650	5.740	66,102	-0.02(-0.35%)