Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.050	5.870	4.810	5.390	546,600	+0.51(+10.45%)
Jan 28, 2021	4.810	5.180	4.800	4.880	156,379	+0.06(+1.24%)
Jan 27, 2021	4.780	5.000	4.700	4.820	141,216	-0.03(-0.62%)
Jan 26, 2021	4.790	4.980	4.720	4.850	85,969	+0.06(+1.25%)
Jan 25, 2021	5.000	5.110	4.750	4.790	83,411	-0.18(-3.62%)
Jan 22, 2021	4.870	5.030	4.807	4.970	42,200	+0.07(+1.43%)
Jan 21, 2021	4.700	4.960	4.580	4.900	47,876	+0.23(+4.93%)
Jan 20, 2021	4.720	4.900	4.530	4.670	59,442	-0.08(-1.68%)
Jan 19, 2021	4.900	4.970	4.690	4.750	47,751	-0.15(-3.06%)
Jan 15, 2021	4.950	5.030	4.820	4.900	46,700	-0.14(-2.78%)
Jan 14, 2021	4.990	5.180	4.950	5.040	102,749	+0.06(+1.20%)
Jan 13, 2021	4.800	5.000	4.800	4.980	42,918	+0.12(+2.47%)
Jan 12, 2021	4.700	4.930	4.660	4.860	59,164	+0.13(+2.75%)
Jan 11, 2021	4.820	4.900	4.598	4.730	44,550	-0.14(-2.87%)
Jan 08, 2021	4.810	4.870	4.520	4.870	92,100	+0.03(+0.62%)
Jan 07, 2021	4.940	5.000	4.785	4.840	33,516	-0.04(-0.82%)
Jan 06, 2021	4.750	5.080	4.651	4.880	113,574	+0.13(+2.74%)
Jan 05, 2021	4.330	4.750	4.330	4.750	72,236	+0.40(+9.20%)
Jan 04, 2021	4.430	4.510	4.250	4.350	92,017	-0.05(-1.14%)
Dec 31, 2020		4.400	4.400	4.400	60,274	+0.02(+0.46%)
Dec 30, 2020	4.370	4.440	4.330	4.380	60,274	-0.03(-0.68%)
Dec 29, 2020	4.470	4.580	4.303	4.410	56,057	-0.06(-1.34%)
Dec 28, 2020	4.340	4.580	4.100	4.470	140,271	+0.14(+3.23%)
Dec 24, 2020	4.340	4.430	4.310	4.330	19,500	+0.00(+0.00%)
Dec 23, 2020	4.470	4.557	4.330	4.330	72,453	-0.16(-3.56%)
Dec 22, 2020	4.740	4.770	4.490	4.490	64,549	-0.28(-5.87%)
Dec 21, 2020	4.910	4.927	4.490	4.770	184,312	-0.20(-4.02%)
Dec 18, 2020	4.860	5.100	4.740	4.970	185,400	-0.09(-1.78%)
Dec 17, 2020	4.970	5.090	4.640	5.060	80,112	+0.08(+1.61%)
Dec 16, 2020	4.960	5.090	4.820	4.980	51,234	+0.00(+0.00%)
Dec 15, 2020	4.960	5.020	4.810	4.980	49,494	+0.07(+1.43%)
Dec 14, 2020	5.240	5.300	4.840	4.910	147,525	-0.31(-5.94%)
Dec 11, 2020	5.320	5.410	5.200	5.220	55,400	-0.13(-2.43%)
Dec 10, 2020	5.300	5.410	5.230	5.350	79,490	+0.03(+0.56%)
Dec 09, 2020	5.260	5.430	5.230	5.320	173,379	+0.05(+0.95%)
Dec 08, 2020	5.210	5.335	5.146	5.270	146,339	+0.04(+0.76%)
Dec 07, 2020	5.290	5.350	5.100	5.230	104,440	-0.06(-1.13%)
Dec 04, 2020	5.170	5.300	5.070	5.290	242,500	+0.19(+3.73%)
Dec 03, 2020	4.790	5.150	4.780	5.100	255,496	+0.32(+6.69%)
Dec 02, 2020	4.640	4.780	4.500	4.780	94,134	+0.08(+1.70%)
Dec 01, 2020	4.740	4.740	4.622	4.700	137,579	-0.02(-0.42%)
Nov 30, 2020	4.630	4.730	4.410	4.720	156,131	+0.02(+0.43%)
Nov 27, 2020	4.660	4.740	4.590	4.700	52,700	+0.04(+0.86%)
Nov 25, 2020	4.330	4.680	4.245	4.660	133,200	+0.33(+7.62%)
Nov 24, 2020	4.000	4.420	4.000	4.330	105,489	+0.34(+8.52%)
Nov 23, 2020	4.080	4.150	3.970	3.990	101,262	-0.04(-0.99%)
Nov 20, 2020	4.090	4.090	3.940	4.030	77,100	-0.09(-2.18%)
Nov 19, 2020	4.150	4.240	4.010	4.120	51,947	+0.00(+0.00%)
Nov 18, 2020	3.920	4.160	3.870	4.120	94,346	+0.17(+4.30%)
Nov 17, 2020	3.840	3.970	3.788	3.950	68,433	+0.11(+2.86%)
Nov 16, 2020	3.710	3.940	3.670	3.840	182,453	+0.25(+6.96%)
Nov 13, 2020	3.780	3.830	3.560	3.590	312,900	-0.18(-4.77%)
Nov 12, 2020	4.040	4.040	3.580	3.770	237,185	-0.27(-6.68%)
Nov 11, 2020	4.010	4.490	3.978	4.040	267,159	-0.02(-0.49%)
Nov 10, 2020	3.830	4.080	3.730	4.060	317,592	+0.23(+6.01%)
Nov 09, 2020	3.870	3.950	3.620	3.830	204,957	+0.36(+10.37%)
Nov 06, 2020	3.780	3.890	3.420	3.470	323,400	-0.35(-9.16%)
Nov 05, 2020	3.540	3.880	3.540	3.820	154,613	+0.35(+10.09%)
Nov 04, 2020	3.360	3.610	3.300	3.470	288,132	+0.12(+3.58%)
Nov 03, 2020	3.480	3.500	3.300	3.350	115,551	-0.08(-2.33%)
Nov 02, 2020	3.550	3.550	3.400	3.430	173,533	-0.13(-3.65%)
Oct 30, 2020	3.630	3.665	3.510	3.560	105,400	-0.12(-3.26%)
Oct 29, 2020	3.690	3.840	3.650	3.680	53,831	-0.02(-0.54%)
Oct 28, 2020	3.640	3.750	3.510	3.700	95,332	-0.01(-0.27%)
Oct 27, 2020	3.810	3.850	3.610	3.710	87,329	-0.11(-2.88%)
Oct 26, 2020	3.890	3.970	3.660	3.820	118,407	-0.09(-2.30%)
Oct 23, 2020	3.950	3.953	3.820	3.910	40,700	-0.04(-1.01%)
Oct 22, 2020	3.935	4.040	3.887	3.950	60,239	+0.05(+1.28%)
Oct 21, 2020	3.900	3.940	3.870	3.900	128,518	-0.01(-0.26%)
Oct 20, 2020	3.870	4.080	3.860	3.910	97,493	+0.05(+1.30%)
Oct 19, 2020	3.980	3.990	3.830	3.860	68,725	-0.10(-2.53%)
Oct 16, 2020	4.150	4.230	3.920	3.960	55,200	-0.16(-3.88%)
Oct 15, 2020	4.060	4.200	3.920	4.120	102,641	+0.06(+1.48%)
Oct 14, 2020	3.980	4.160	3.830	4.060	121,986	+0.11(+2.78%)
Oct 13, 2020	3.930	4.010	3.810	3.950	70,297	-0.07(-1.74%)
Oct 12, 2020	4.150	4.199	3.830	4.020	112,699	-0.16(-3.83%)
Oct 09, 2020	3.760	4.270	3.690	4.180	282,000	+0.46(+12.37%)
Oct 08, 2020	3.720	3.740	3.680	3.720	67,918	+0.01(+0.27%)
Oct 07, 2020	3.710	3.760	3.660	3.710	190,817	+0.01(+0.27%)
Oct 06, 2020	3.800	3.800	3.660	3.700	143,531	-0.05(-1.33%)
Oct 05, 2020	3.840	3.870	3.640	3.750	173,831	-0.07(-1.83%)
Oct 02, 2020	3.600	3.820	3.500	3.820	139,700	+0.15(+4.09%)
Oct 01, 2020	3.840	3.850	3.650	3.670	109,595	-0.12(-3.17%)
Sep 30, 2020	3.790	3.920	3.720	3.790	99,722	+0.00(+0.00%)
Sep 29, 2020	3.790	3.840	3.615	3.790	136,388	-0.02(-0.52%)
Sep 28, 2020	3.670	3.910	3.645	3.810	105,990	+0.18(+4.96%)
Sep 25, 2020	3.770	3.820	3.610	3.630	173,500	-0.16(-4.22%)
Sep 24, 2020	3.910	3.960	3.720	3.790	131,632	-0.14(-3.56%)
Sep 23, 2020	4.020	4.085	3.910	3.930	107,238	-0.10(-2.48%)
Sep 22, 2020	4.000	4.040	3.920	4.030	261,886	+0.06(+1.51%)
Sep 21, 2020	4.010	4.110	3.900	3.970	254,385	-0.31(-7.24%)
Sep 18, 2020	4.080	4.300	3.985	4.280	292,900	+0.17(+4.14%)
Sep 17, 2020	4.200	4.240	4.020	4.110	148,237	-0.16(-3.75%)
Sep 16, 2020	4.240	4.357	4.060	4.270	279,908	+0.01(+0.23%)
Sep 15, 2020	3.990	4.370	3.990	4.260	219,947	+0.29(+7.30%)
Sep 14, 2020	3.960	4.010	3.830	3.970	106,962	+0.04(+1.02%)
Sep 11, 2020	4.160	4.230	3.880	3.930	162,600	-0.20(-4.84%)
Sep 10, 2020	3.940	4.180	3.940	4.130	173,992	+0.18(+4.56%)
Sep 09, 2020	3.920	4.053	3.830	3.950	152,405	+0.04(+1.02%)
Sep 08, 2020	4.140	4.140	3.910	3.910	284,337	-0.15(-3.69%)
Sep 04, 2020	4.230	4.275	3.970	4.060	398,800	-0.11(-2.64%)
Sep 03, 2020	4.430	4.630	4.150	4.170	288,724	-0.24(-5.44%)
Sep 02, 2020	4.320	4.500	4.270	4.410	220,405	+0.06(+1.38%)
Sep 01, 2020	4.280	4.510	4.180	4.350	374,507	+0.07(+1.64%)
Aug 31, 2020	4.220	4.580	4.050	4.280	400,001	+0.11(+2.64%)
Aug 28, 2020	4.150	4.335	4.150	4.170	262,300	+0.06(+1.46%)
Aug 27, 2020	4.170	4.480	4.110	4.110	215,427	-0.13(-3.07%)
Aug 26, 2020	4.650	4.651	4.215	4.240	367,276	-0.40(-8.62%)
Aug 25, 2020	4.860	5.040	4.470	4.640	326,723	-0.30(-6.07%)
Aug 24, 2020	4.700	4.980	4.570	4.940	243,681	+0.24(+5.11%)
Aug 21, 2020	4.660	4.730	4.450	4.700	248,100	-0.01(-0.21%)
Aug 20, 2020	4.410	4.740	4.400	4.710	249,169	+0.23(+5.13%)
Aug 19, 2020	4.370	4.510	4.180	4.480	396,386	+0.12(+2.75%)
Aug 18, 2020	4.370	4.380	4.140	4.360	282,344	+0.04(+0.93%)
Aug 17, 2020	4.230	4.380	4.160	4.320	355,260	+0.08(+1.89%)
Aug 14, 2020	4.130	4.270	4.050	4.240	390,900	+0.01(+0.24%)
Aug 13, 2020	4.000	4.250	3.980	4.230	153,962	+0.18(+4.44%)
Aug 12, 2020	4.330	4.380	3.890	4.050	199,327	-0.15(-3.57%)
Aug 11, 2020	4.230	4.360	3.940	4.200	412,768	+0.02(+0.48%)
Aug 10, 2020	3.800	4.220	3.800	4.180	576,045	+0.42(+11.17%)
Aug 07, 2020	3.910	4.000	3.645	3.760	443,900	-0.18(-4.57%)
Aug 06, 2020	3.270	4.460	3.200	3.940	2,164,222	+0.77(+24.29%)
Aug 05, 2020	3.340	3.370	3.160	3.170	323,514	-0.20(-5.93%)
Aug 04, 2020	3.410	3.510	3.280	3.370	385,653	-0.06(-1.75%)
Aug 03, 2020	3.510	3.650	3.180	3.430	587,697	-0.07(-2.00%)
Jul 31, 2020	3.620	3.620	3.410	3.500	795,800	-0.16(-4.37%)
Jul 30, 2020	3.040	3.710	3.020	3.660	930,751	+0.59(+19.22%)
Jul 29, 2020	2.740	3.160	2.740	3.070	507,670	+0.34(+12.45%)
Jul 28, 2020	2.710	2.790	2.680	2.730	125,460	+0.02(+0.74%)
Jul 27, 2020	2.790	2.790	2.660	2.710	240,247	-0.05(-1.81%)
Jul 24, 2020	2.440	2.790	2.410	2.760	445,600	+0.29(+11.74%)
Jul 23, 2020	2.640	2.650	2.410	2.470	725,915	-0.13(-5.00%)
Jul 22, 2020	2.470	2.645	2.380	2.600	487,689	+0.19(+7.88%)
Jul 21, 2020	2.310	2.540	2.300	2.410	462,198	+0.23(+10.55%)
Jul 20, 2020	2.220	2.270	2.160	2.180	173,890	-0.06(-2.68%)
Jul 17, 2020	2.190	2.260	2.160	2.240	116,200	+0.06(+2.75%)
Jul 16, 2020	2.230	2.240	2.132	2.180	110,411	-0.05(-2.24%)
Jul 15, 2020	2.160	2.270	2.130	2.230	354,381	+0.14(+6.70%)
Jul 14, 2020	2.080	2.120	2.020	2.090	246,008	+0.01(+0.48%)
Jul 13, 2020	2.150	2.172	2.060	2.080	291,832	-0.04(-1.89%)
Jul 10, 2020	2.080	2.160	2.040	2.120	194,400	+0.05(+2.42%)
Jul 09, 2020	2.140	2.140	2.035	2.070	415,682	-0.07(-3.27%)
Jul 08, 2020	2.160	2.182	2.120	2.140	201,947	-0.01(-0.47%)
Jul 07, 2020	2.200	2.200	2.110	2.150	221,502	-0.05(-2.27%)
Jul 06, 2020	2.250	2.300	2.190	2.200	230,507	+0.00(+0.00%)
Jul 02, 2020	2.200	2.306	2.160	2.200	319,400	+0.06(+2.80%)
Jul 01, 2020	2.290	2.390	2.140	2.140	231,176	-0.14(-6.14%)
Jun 30, 2020	2.360	2.400	2.260	2.280	201,665	-0.08(-3.39%)
Jun 29, 2020	2.170	2.420	2.140	2.360	656,193	+0.21(+9.77%)
Jun 26, 2020	2.160	2.190	2.000	2.150	2,777,100	-0.03(-1.38%)
Jun 25, 2020	2.180	2.205	2.000	2.180	914,914	-0.03(-1.36%)
Jun 24, 2020	2.140	2.240	2.060	2.210	868,198	+0.05(+2.31%)
Jun 23, 2020	2.390	2.400	2.120	2.160	1,123,434	-0.19(-8.09%)
Jun 22, 2020	2.370	2.420	2.270	2.350	439,465	-0.03(-1.26%)
Jun 19, 2020	2.410	2.470	2.310	2.380	807,700	-0.02(-0.83%)
Jun 18, 2020	2.400	2.430	2.320	2.400	343,370	-0.02(-0.83%)
Jun 17, 2020	2.510	2.551	2.400	2.420	269,677	-0.08(-3.20%)
Jun 16, 2020	2.620	2.740	2.410	2.500	718,898	-0.07(-2.72%)
Jun 15, 2020	2.530	2.650	2.410	2.570	591,971	-0.05(-1.91%)
Jun 12, 2020	2.770	2.770	2.510	2.620	351,800	+0.18(+7.38%)
Jun 11, 2020	2.400	2.710	2.280	2.440	912,729	-0.32(-11.59%)
Jun 10, 2020	2.990	2.990	2.750	2.760	542,681	-0.28(-9.21%)
Jun 09, 2020	2.930	3.140	2.810	3.040	957,497	-0.10(-3.18%)
Jun 08, 2020	3.000	3.260	2.970	3.140	954,046	+0.25(+8.65%)
Jun 05, 2020	3.120	3.140	2.850	2.890	1,148,600	+0.04(+1.40%)
Jun 04, 2020	2.550	2.890	2.510	2.850	2,055,420	+0.57(+25.00%)
Jun 03, 2020	2.260	2.450	2.260	2.280	818,733	+0.07(+3.17%)
Jun 02, 2020	2.060	2.270	2.060	2.210	401,897	+0.14(+6.76%)
Jun 01, 2020	2.100	2.150	2.060	2.070	299,268	-0.03(-1.43%)
May 29, 2020	2.100	2.180	2.050	2.100	404,900	-0.02(-0.94%)
May 28, 2020	2.270	2.450	2.060	2.120	875,695	-0.18(-7.83%)
May 27, 2020	1.800	2.350	1.790	2.300	1,519,621	+0.52(+29.21%)
May 26, 2020	1.950	1.960	1.780	1.780	653,528	-0.04(-2.20%)
May 22, 2020	2.000	2.000	1.800	1.820	746,000	-0.16(-8.08%)
May 21, 2020	2.030	2.040	1.960	1.980	407,911	-0.06(-2.94%)
May 20, 2020	2.090	2.130	2.020	2.040	395,838	-0.06(-2.86%)
May 19, 2020	2.290	2.320	2.060	2.100	534,031	-0.14(-6.25%)
May 18, 2020	2.200	2.250	2.100	2.240	322,314	+0.19(+9.27%)
May 15, 2020	2.210	2.210	2.020	2.050	412,100	-0.16(-7.24%)
May 14, 2020	2.200	2.340	2.100	2.210	343,955	-0.04(-1.78%)
May 13, 2020	2.750	2.790	2.205	2.250	673,628	-0.70(-23.73%)
May 12, 2020	3.020	3.110	2.910	2.950	311,325	-0.04(-1.34%)
May 11, 2020	2.930	3.130	2.840	2.990	318,857	+0.00(+0.00%)
May 08, 2020	2.970	2.990	2.840	2.990	269,700	+0.10(+3.46%)
May 07, 2020	2.720	2.930	2.700	2.890	232,516	+0.20(+7.43%)
May 06, 2020	2.900	2.900	2.690	2.690	186,318	-0.20(-6.92%)
May 05, 2020	3.100	3.110	2.840	2.890	323,770	-0.10(-3.34%)
May 04, 2020	3.130	3.140	2.940	2.990	181,866	-0.16(-5.08%)
May 01, 2020	3.280	3.360	3.100	3.150	177,700	-0.30(-8.70%)
Apr 30, 2020	3.510	3.600	3.300	3.450	368,324	-0.02(-0.58%)
Apr 29, 2020	3.150	3.600	3.150	3.470	1,073,110	+0.41(+13.40%)
Apr 28, 2020	3.100	3.130	3.000	3.060	234,597	+0.01(+0.33%)
Apr 27, 2020	3.160	3.230	3.030	3.050	190,040	+0.04(+1.33%)
Apr 24, 2020	3.170	3.190	3.010	3.010	176,200	-0.16(-5.05%)
Apr 23, 2020	3.360	3.360	3.140	3.170	123,348	-0.16(-4.80%)
Apr 22, 2020	3.360	3.460	3.290	3.330	136,395	+0.03(+0.91%)
Apr 21, 2020	3.390	3.440	3.230	3.300	116,055	-0.17(-4.90%)
Apr 20, 2020	3.630	3.740	3.390	3.470	147,404	-0.13(-3.61%)
Apr 17, 2020	3.480	3.670	3.450	3.600	117,400	+0.24(+7.14%)
Apr 16, 2020	3.450	3.450	3.270	3.360	131,744	-0.06(-1.75%)
Apr 15, 2020	3.440	3.480	3.340	3.420	110,146	-0.21(-5.79%)
Apr 14, 2020	3.660	3.720	3.370	3.630	174,551	+0.10(+2.83%)
Apr 13, 2020	3.720	3.720	3.430	3.530	88,486	-0.17(-4.59%)
Apr 09, 2020	3.690	3.950	3.470	3.700	205,000	+0.09(+2.49%)
Apr 08, 2020	3.480	3.640	3.299	3.610	145,156	+0.15(+4.34%)
Apr 07, 2020	3.290	3.550	3.284	3.460	354,525	+0.23(+7.12%)
Apr 06, 2020	3.110	3.350	3.060	3.230	252,639	+0.18(+5.90%)
Apr 03, 2020	2.970	3.090	2.740	3.050	331,000	+0.04(+1.33%)
Apr 02, 2020	3.030	3.030	2.800	3.010	181,411	-0.03(-0.99%)
Apr 01, 2020	2.920	3.050	2.685	3.040	453,023	-0.05(-1.62%)
Mar 31, 2020	3.000	3.090	2.760	3.090	374,787	+0.10(+3.34%)
Mar 30, 2020	2.980	3.090	2.750	2.990	375,612	-0.07(-2.29%)
Mar 27, 2020	3.160	3.160	2.810	3.060	575,000	-0.23(-6.99%)
Mar 26, 2020	3.050	3.340	2.960	3.290	399,026	+0.29(+9.67%)
Mar 25, 2020	2.420	3.020	2.410	3.000	604,292	+0.65(+27.66%)
Mar 24, 2020	2.110	2.540	2.080	2.350	551,029	+0.34(+16.92%)
Mar 23, 2020	2.070	2.190	2.000	2.010	237,404	-0.07(-3.37%)
Mar 20, 2020	2.250	2.340	2.000	2.080	377,500	-0.16(-7.14%)
Mar 19, 2020	1.840	2.240	1.710	2.240	437,880	+0.40(+21.74%)
Mar 18, 2020	2.250	2.290	1.500	1.840	399,035	-0.53(-22.36%)
Mar 17, 2020	2.610	2.645	2.210	2.370	230,920	-0.25(-9.54%)
Mar 16, 2020	2.690	2.926	2.580	2.620	527,347	-0.36(-12.08%)
Mar 13, 2020	3.260	3.260	2.900	2.980	383,000	-0.12(-3.87%)
Mar 12, 2020	3.500	3.540	3.090	3.100	348,777	-0.61(-16.44%)
Mar 11, 2020	3.760	3.780	3.580	3.710	263,509	-0.16(-4.13%)
Mar 10, 2020	3.990	4.000	3.770	3.870	368,193	+0.04(+1.04%)
Mar 09, 2020	4.000	4.030	3.720	3.830	363,841	-0.27(-6.59%)
Mar 06, 2020	4.160	4.260	4.000	4.100	260,800	-0.17(-3.98%)
Mar 05, 2020	4.730	4.730	4.220	4.270	265,701	-0.54(-11.23%)
Mar 04, 2020	5.080	5.080	4.760	4.810	305,279	-0.15(-3.02%)
Mar 03, 2020	5.030	5.150	4.870	4.960	535,349	-0.03(-0.60%)
Mar 02, 2020	5.020	5.080	4.820	4.990	510,495	-0.01(-0.20%)
Feb 28, 2020	4.710	5.100	4.700	5.000	359,200	+0.06(+1.21%)
Feb 27, 2020	5.400	5.400	4.930	4.940	648,724	-0.57(-10.34%)
Feb 26, 2020	5.540	6.000	5.430	5.510	613,855	+0.08(+1.47%)
Feb 25, 2020	5.660	5.730	5.360	5.430	308,391	-0.27(-4.74%)
Feb 24, 2020	5.650	5.800	5.560	5.700	187,815	-0.11(-1.89%)
Feb 21, 2020	5.510	6.000	5.430	5.810	340,000	+0.21(+3.75%)
Feb 20, 2020	4.990	5.700	4.990	5.600	749,136	+0.60(+12.00%)
Feb 19, 2020	5.010	5.070	4.940	5.000	185,305	+0.00(+0.00%)
Feb 18, 2020	5.040	5.080	4.960	5.000	258,594	-0.06(-1.19%)
Feb 14, 2020	5.000	5.170	4.920	5.060	183,500	+0.05(+1.00%)
Feb 13, 2020	4.900	5.040	4.760	5.010	71,336	+0.05(+1.01%)
Feb 12, 2020	4.900	5.010	4.830	4.960	224,909	+0.07(+1.43%)
Feb 11, 2020	4.830	4.900	4.660	4.890	208,309	+0.09(+1.87%)
Feb 10, 2020	4.860	4.900	4.690	4.800	162,688	-0.06(-1.23%)
Feb 07, 2020	4.930	4.980	4.860	4.860	181,800	-0.11(-2.21%)
Feb 06, 2020	4.940	5.090	4.900	4.970	479,654	+0.06(+1.22%)
Feb 05, 2020	4.720	5.000	4.720	4.910	326,735	+0.25(+5.36%)
Feb 04, 2020	4.440	4.740	4.401	4.660	245,706	+0.26(+5.91%)