Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.950	7.080	6.850	6.910	24,177	-0.01(-0.14%)
Aug 30, 2021	7.070	7.070	6.910	6.920	27,855	-0.14(-1.98%)
Aug 27, 2021	6.950	7.186	6.950	7.060	50,494	+0.14(+2.02%)
Aug 26, 2021	6.800	6.920	6.680	6.920	38,770	+0.13(+1.91%)
Aug 25, 2021	6.600	6.839	6.600	6.790	23,358	+0.17(+2.57%)
Aug 24, 2021	6.680	6.755	6.550	6.620	38,921	+0.01(+0.15%)
Aug 23, 2021	6.500	6.670	6.450	6.610	33,859	+0.11(+1.69%)
Aug 20, 2021	6.360	6.600	6.290	6.500	26,981	+0.11(+1.72%)
Aug 19, 2021	6.590	6.605	6.350	6.390	48,734	-0.32(-4.77%)
Aug 18, 2021	6.680	6.810	6.520	6.710	42,771	+0.05(+0.75%)
Aug 17, 2021	6.750	6.859	6.620	6.660	25,948	-0.19(-2.77%)
Aug 16, 2021	6.930	7.030	6.850	6.850	22,846	-0.19(-2.70%)
Aug 13, 2021	7.120	7.120	6.820	7.040	63,178	-0.13(-1.81%)
Aug 12, 2021	7.290	7.290	7.000	7.170	23,961	-0.15(-2.05%)
Aug 11, 2021	7.190	7.370	7.020	7.320	41,179	+0.13(+1.81%)
Aug 10, 2021	7.150	7.390	7.150	7.190	30,796	+0.08(+1.13%)
Aug 09, 2021	7.120	7.330	6.898	7.110	71,527	-0.05(-0.70%)
Aug 06, 2021	7.330	7.330	6.950	7.160	112,395	-0.15(-2.05%)
Aug 05, 2021	7.340	7.800	7.040	7.310	141,196	+0.09(+1.25%)
Aug 04, 2021	6.860	7.320	6.781	7.220	188,590	+0.34(+4.94%)
Aug 03, 2021	6.910	6.970	6.707	6.880	46,329	+0.02(+0.29%)