Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.630	4.730	4.410	4.720	156,131	+0.02(+0.43%)
Nov 27, 2020	4.660	4.740	4.590	4.700	52,700	+0.04(+0.86%)
Nov 25, 2020	4.330	4.680	4.245	4.660	133,200	+0.33(+7.62%)
Nov 24, 2020	4.000	4.420	4.000	4.330	105,489	+0.34(+8.52%)
Nov 23, 2020	4.080	4.150	3.970	3.990	101,262	-0.04(-0.99%)
Nov 20, 2020	4.090	4.090	3.940	4.030	77,100	-0.09(-2.18%)
Nov 19, 2020	4.150	4.240	4.010	4.120	51,947	+0.00(+0.00%)
Nov 18, 2020	3.920	4.160	3.870	4.120	94,346	+0.17(+4.30%)
Nov 17, 2020	3.840	3.970	3.788	3.950	68,433	+0.11(+2.86%)
Nov 16, 2020	3.710	3.940	3.670	3.840	182,453	+0.25(+6.96%)
Nov 13, 2020	3.780	3.830	3.560	3.590	312,900	-0.18(-4.77%)
Nov 12, 2020	4.040	4.040	3.580	3.770	237,185	-0.27(-6.68%)
Nov 11, 2020	4.010	4.490	3.978	4.040	267,159	-0.02(-0.49%)
Nov 10, 2020	3.830	4.080	3.730	4.060	317,592	+0.23(+6.01%)
Nov 09, 2020	3.870	3.950	3.620	3.830	204,957	+0.36(+10.37%)
Nov 06, 2020	3.780	3.890	3.420	3.470	323,400	-0.35(-9.16%)
Nov 05, 2020	3.540	3.880	3.540	3.820	154,613	+0.35(+10.09%)
Nov 04, 2020	3.360	3.610	3.300	3.470	288,132	+0.12(+3.58%)
Nov 03, 2020	3.480	3.500	3.300	3.350	115,551	-0.08(-2.33%)