Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.84	11.88	11.55	11.59	273,645	-0.29(-2.44%)
Jul 30, 2014	11.78	11.90	11.63	11.88	293,954	+0.12(+1.02%)
Jul 29, 2014	11.71	11.89	11.65	11.76	179,290	+0.03(+0.26%)
Jul 28, 2014	11.66	11.79	11.65	11.73	216,499	+0.02(+0.17%)
Jul 25, 2014	11.64	11.71	11.50	11.71	231,645	+0.05(+0.43%)
Jul 24, 2014	11.92	11.93	11.59	11.66	280,110	-0.21(-1.77%)
Jul 23, 2014	11.87	11.90	11.77	11.87	251,454	-0.01(-0.04%)
Jul 22, 2014	11.78	11.90	11.65	11.88	553,147	+0.11(+0.89%)
Jul 21, 2014	11.52	11.80	11.52	11.77	399,880	+0.18(+1.55%)
Jul 18, 2014	11.33	11.62	11.33	11.59	622,126	+0.12(+1.05%)
Jul 17, 2014	11.29	11.65	11.25	11.47	507,793	+0.05(+0.44%)
Jul 16, 2014	11.59	11.62	11.28	11.42	674,355	-0.09(-0.78%)
Jul 15, 2014	11.12	11.66	11.10	11.51	895,416	+0.24(+2.13%)
Jul 14, 2014	11.94	11.99	11.23	11.27	1,461,476	-0.65(-5.45%)
Jul 11, 2014	11.00	11.94	11.00	11.92	3,360,479	+0.95(+8.66%)
Jul 10, 2014	11.71	11.85	10.91	10.97	7,262,984	-3.68(-25.12%)
Jul 09, 2014	15.18	15.25	14.51	14.65	1,277,900	-0.44(-2.92%)
Jul 08, 2014	15.22	15.27	15.05	15.09	304,785	-0.18(-1.18%)
Jul 07, 2014	15.38	15.40	15.20	15.27	265,106	-0.13(-0.84%)
Jul 03, 2014	15.42	15.40	15.40	15.40	175,400	+0.02(+0.13%)
Jul 02, 2014	15.71	15.96	15.34	15.38	328,483	-0.33(-2.10%)