Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.60	16.04	15.46	15.81	495,615	+0.15(+0.96%)
May 29, 2014	15.36	15.74	15.34	15.66	346,138	+0.27(+1.75%)
May 28, 2014	15.52	15.55	15.15	15.39	171,582	-0.20(-1.28%)
May 27, 2014	15.51	15.89	15.25	15.59	383,009	+0.15(+0.97%)
May 23, 2014	15.58	15.44	15.44	15.44	220,900	-0.10(-0.64%)
May 22, 2014	15.36	15.54	15.15	15.54	156,278	+0.25(+1.64%)
May 21, 2014	15.29	15.33	15.10	15.29	258,961	-0.01(-0.07%)
May 20, 2014	15.26	15.45	15.01	15.30	424,177	-0.10(-0.65%)
May 19, 2014	15.20	15.44	15.16	15.40	253,214	+0.12(+0.79%)
May 16, 2014	15.46	15.46	15.01	15.28	620,996	-0.36(-2.30%)
May 15, 2014	15.99	15.99	15.45	15.64	309,844	+0.17(+1.10%)
May 14, 2014	15.41	16.21	15.17	15.47	704,746	+0.07(+0.45%)
May 13, 2014	15.85	15.88	15.15	15.40	1,301,079	-0.83(-5.11%)
May 12, 2014	15.90	16.41	15.75	16.23	324,224	+0.43(+2.72%)
May 09, 2014	15.96	16.08	15.76	15.80	370,886	-0.26(-1.62%)
May 08, 2014	16.67	16.82	15.88	16.06	359,421	-0.63(-3.77%)
May 07, 2014	17.00	17.20	16.17	16.69	594,251	+0.18(+1.09%)
May 06, 2014	17.00	17.21	16.50	16.51	716,868	-0.56(-3.28%)
May 05, 2014	16.94	17.15	16.64	17.07	369,999	-0.01(-0.06%)
May 02, 2014	17.34	17.50	16.85	17.08	390,678	-0.28(-1.61%)