Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.04	14.32	13.91	14.25	209,469	+0.20(+1.42%)
Apr 28, 2016	14.03	14.27	13.86	14.05	204,007	+0.02(+0.14%)
Apr 27, 2016	14.37	14.42	13.99	14.03	247,348	-0.39(-2.70%)
Apr 26, 2016	14.24	14.66	13.97	14.42	229,364	+0.25(+1.76%)
Apr 25, 2016	14.38	14.40	13.99	14.17	151,649	-0.30(-2.07%)
Apr 22, 2016	14.19	14.53	14.19	14.47	179,165	+0.17(+1.19%)
Apr 21, 2016	14.39	14.61	14.25	14.30	118,246	-0.05(-0.35%)
Apr 20, 2016	14.30	14.51	14.30	14.35	107,361	+0.02(+0.14%)
Apr 19, 2016	14.78	14.78	14.20	14.33	303,225	-0.54(-3.63%)
Apr 18, 2016	14.44	14.99	14.34	14.87	403,378	+0.52(+3.62%)
Apr 15, 2016	14.15	14.45	14.10	14.35	181,145	+0.16(+1.13%)
Apr 14, 2016	14.29	14.32	14.11	14.19	351,550	-0.07(-0.49%)
Apr 13, 2016	13.88	14.29	13.58	14.26	244,622	+0.42(+3.03%)
Apr 12, 2016	13.72	13.92	13.56	13.84	360,904	+0.11(+0.80%)
Apr 11, 2016	13.45	13.77	13.40	13.73	298,963	+0.36(+2.69%)
Apr 08, 2016	13.35	13.52	13.19	13.37	156,525	+0.07(+0.53%)
Apr 07, 2016	13.38	13.41	13.20	13.30	104,936	-0.16(-1.19%)
Apr 06, 2016	13.45	13.62	13.36	13.46	117,431	-0.01(-0.07%)
Apr 05, 2016	13.50	13.54	13.40	13.47	229,027	-0.11(-0.81%)
Apr 04, 2016	13.69	13.86	13.50	13.58	250,061	-0.13(-0.95%)