Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.37	12.51	11.93	12.11	198,314	-0.28(-2.26%)
Mar 27, 2024	12.61	12.61	12.26	12.39	196,404	-0.09(-0.72%)
Mar 26, 2024	12.46	12.64	12.41	12.48	321,124	+0.10(+0.81%)
Mar 25, 2024	12.39	12.50	12.30	12.38	188,107	+0.00(+0.00%)
Mar 22, 2024	12.52	12.52	12.26	12.38	147,346	-0.14(-1.12%)
Mar 21, 2024	12.20	12.71	12.11	12.52	362,019	+0.31(+2.54%)
Mar 20, 2024	12.02	12.24	11.90	12.21	245,888	+0.11(+0.91%)
Mar 19, 2024	11.58	12.21	11.58	12.10	349,931	+0.43(+3.68%)
Mar 18, 2024	11.55	11.89	11.52	11.67	404,063	+0.22(+1.92%)
Mar 15, 2024	11.19	11.84	11.19	11.45	426,187	+0.25(+2.23%)
Mar 14, 2024	11.44	11.80	11.15	11.20	377,586	-0.24(-2.10%)
Mar 13, 2024	11.75	11.80	11.39	11.44	399,595	-0.41(-3.46%)
Mar 12, 2024	11.75	12.00	11.56	11.85	339,004	+0.09(+0.77%)
Mar 11, 2024	12.84	12.84	11.61	11.76	594,819	-1.09(-8.48%)
Mar 08, 2024	13.46	13.46	12.17	12.85	968,863	-0.65(-4.81%)
Mar 07, 2024	13.52	13.59	13.31	13.50	436,523	+0.13(+0.97%)
Mar 06, 2024	13.87	13.91	13.35	13.37	441,774	-0.23(-1.69%)
Mar 05, 2024	13.95	14.00	13.59	13.60	270,433	-0.46(-3.27%)
Mar 04, 2024	14.31	14.36	14.03	14.06	256,730	-0.06(-0.42%)