Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.230		5.160	5.500	36,272	+0.30(+5.77%)
Jan 28, 2022	5.130	5.420	5.125	5.200	11,951	+0.02(+0.39%)
Jan 27, 2022	5.270	5.700	5.130	5.180	23,487	-0.03(-0.58%)
Jan 26, 2022	5.480	5.769	5.210	5.210	91,799	-0.19(-3.52%)
Jan 25, 2022	5.520	5.660	5.223	5.400	54,017	-0.20(-3.57%)
Jan 24, 2022	5.660	5.730	5.310	5.600	76,686	-0.06(-1.06%)
Jan 21, 2022	5.590	5.710	5.460	5.660	54,357	+0.01(+0.18%)
Jan 20, 2022	5.660	5.800	5.640	5.650	45,267	-0.04(-0.70%)
Jan 19, 2022	5.635	5.770	5.555	5.690	30,482	+0.04(+0.71%)
Jan 18, 2022	5.650	5.780	5.445	5.650	28,969	-0.08(-1.40%)
Jan 14, 2022				5.730	0	+0.11(+1.96%)
Jan 13, 2022	5.550	5.750	5.510	5.620	20,388	+0.07(+1.26%)
Jan 12, 2022	5.515	5.660	5.450	5.550	18,298	+0.03(+0.54%)
Jan 11, 2022	5.420	5.610	5.380	5.520	27,024	+0.06(+1.10%)
Jan 10, 2022	5.670	5.670	5.460	5.460	32,053	-0.19(-3.36%)
Jan 07, 2022	5.750	5.860	5.610	5.650	49,792	-0.15(-2.59%)
Jan 06, 2022	5.910	6.000	5.720	5.800	36,782	-0.08(-1.36%)
Jan 05, 2022	5.780	6.000	5.685	5.880	21,670	+0.14(+2.44%)
Jan 04, 2022	5.790	5.880	5.650	5.740	66,102	-0.02(-0.35%)