Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.680	7.220	6.510	6.780	79,289	+0.15(+2.26%)
Sep 29, 2021	6.660	6.930	6.520	6.630	26,682	-0.04(-0.60%)
Sep 28, 2021	6.750	6.840	6.650	6.670	50,088	-0.04(-0.60%)
Sep 27, 2021	6.760	6.930	6.675	6.710	180,341	-0.09(-1.32%)
Sep 24, 2021	6.710	6.940	6.710	6.800	23,675	+0.07(+1.04%)
Sep 23, 2021	6.990	6.990	6.710	6.730	41,441	-0.26(-3.72%)
Sep 22, 2021	6.770	7.050	6.760	6.990	48,225	+0.23(+3.40%)
Sep 21, 2021	6.650	6.830	6.650	6.760	22,156	+0.12(+1.81%)
Sep 20, 2021	6.700	6.790	6.600	6.640	39,914	-0.35(-5.01%)
Sep 17, 2021	6.790	6.990	6.750	6.990	50,601	+0.16(+2.27%)
Sep 16, 2021	6.690	6.910	6.640	6.835	26,115	+0.13(+2.01%)
Sep 15, 2021	6.960	6.960	6.670	6.700	71,984	-0.24(-3.46%)
Sep 14, 2021	7.000	7.120	6.860	6.940	35,166	-0.06(-0.86%)
Sep 13, 2021	6.790	7.050	6.780	7.000	51,677	+0.23(+3.40%)
Sep 10, 2021	6.870	6.900	6.760	6.770	29,587	-0.03(-0.44%)
Sep 09, 2021	6.850	6.940	6.760	6.800	37,269	-0.11(-1.59%)
Sep 08, 2021	7.080	7.110	6.850	6.910	51,565	-0.14(-1.99%)
Sep 07, 2021	7.110	7.110	7.010	7.050	22,004	-0.10(-1.40%)
Sep 03, 2021	7.210	7.220	7.070	7.150	57,070	-0.05(-0.69%)
Sep 02, 2021	7.150	7.410	7.030	7.200	112,893	+0.05(+0.70%)