Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.15	12.50	12.15	12.40	248,889	+0.10(+0.81%)
Sep 28, 2017	12.00	12.65	11.85	12.30	812,392	+0.80(+6.96%)
Sep 27, 2017	11.60	11.75	11.50	11.50	242,793	-0.10(-0.86%)
Sep 26, 2017	11.65	11.68	11.50	11.60	195,825	-0.05(-0.43%)
Sep 25, 2017	11.60	11.70	11.50	11.65	163,544	+0.05(+0.43%)
Sep 22, 2017	11.55	11.70	11.53	11.60	111,485	+0.05(+0.43%)
Sep 21, 2017	11.60	11.75	11.45	11.55	130,992	-0.05(-0.43%)
Sep 20, 2017	11.30	11.70	11.30	11.60	177,622	+0.25(+2.20%)
Sep 19, 2017	11.30	11.45	11.20	11.35	200,605	+0.00(+0.00%)
Sep 18, 2017	11.65	11.65	11.35	11.35	233,486	-0.20(-1.73%)
Sep 15, 2017	11.20	11.60	11.10	11.55	534,201	+0.35(+3.13%)
Sep 14, 2017	11.30	11.40	11.11	11.20	432,521	-0.10(-0.88%)
Sep 13, 2017	11.30	11.45	11.30	11.30	356,983	-0.05(-0.44%)
Sep 12, 2017	11.25	11.45	11.15	11.35	216,809	+0.15(+1.34%)
Sep 11, 2017	11.15	11.32	11.05	11.20	374,721	+0.20(+1.82%)
Sep 08, 2017	11.40	11.40	10.97	11.00	528,391	-0.35(-3.08%)
Sep 07, 2017	11.65	11.65	11.35	11.35	329,670	-0.25(-2.16%)
Sep 06, 2017	11.75	11.75	11.55	11.60	332,574	-0.05(-0.43%)
Sep 05, 2017	11.75	11.80	11.57	11.65	381,243	-0.15(-1.27%)
Sep 01, 2017	12.10	12.12	11.75	11.80	138,531	-0.20(-1.67%)
Aug 31, 2017	11.90	12.15	11.85	12.00	445,295	+0.20(+1.69%)
Aug 30, 2017	11.65	11.95	11.55	11.80	294,258	+0.20(+1.72%)
Aug 29, 2017	11.50	11.70	11.50	11.60	289,087	+0.00(+0.00%)
Aug 28, 2017	11.70	11.70	11.55	11.60	356,323	-0.05(-0.43%)
Aug 25, 2017	11.75	11.85	11.50	11.65	488,686	-0.10(-0.85%)
Aug 24, 2017	11.50	11.90	11.45	11.75	608,428	+0.25(+2.17%)
Aug 23, 2017	11.60	11.60	11.45	11.50	331,619	-0.15(-1.29%)
Aug 22, 2017	11.30	11.75	11.30	11.65	469,444	+0.35(+3.10%)
Aug 21, 2017	11.30	11.50	11.10	11.30	427,075	-0.05(-0.44%)
Aug 18, 2017	11.10	11.45	11.05	11.35	360,260	+0.15(+1.34%)
Aug 17, 2017	11.45	11.55	11.20	11.20	353,719	-0.30(-2.61%)
Aug 16, 2017	11.25	11.55	11.25	11.50	315,040	+0.25(+2.22%)
Aug 15, 2017	11.30	11.30	11.15	11.25	337,039	+0.05(+0.45%)
Aug 14, 2017	11.30	11.35	11.10	11.20	255,268	+0.00(+0.00%)
Aug 11, 2017	11.15	11.20	11.03	11.20	480,098	+0.10(+0.90%)
Aug 10, 2017	11.05	11.20	11.00	11.10	332,342	-0.05(-0.45%)
Aug 09, 2017	10.90	11.15	10.80	11.15	336,430	+0.25(+2.29%)
Aug 08, 2017	10.85	11.05	10.60	10.90	599,231	-0.05(-0.46%)
Aug 07, 2017	10.95	11.15	10.80	10.95	675,911	-0.20(-1.79%)
Aug 04, 2017		11.60	10.90	11.15	1,616,877	+0.25(+2.29%)
Aug 03, 2017	11.05	11.10	10.80	10.90	576,812	-0.10(-0.91%)
Aug 02, 2017	11.20	11.25	10.95	11.00	567,610	-0.15(-1.35%)
Aug 01, 2017	11.60	11.60	11.10	11.15	458,814	-0.35(-3.04%)
Jul 31, 2017	11.85	11.90	11.45	11.50	578,911	-0.25(-2.13%)
Jul 28, 2017	11.85	11.93	11.75	11.75	265,869	-0.15(-1.26%)
Jul 27, 2017	12.00	12.00	11.80	11.90	205,170	-0.10(-0.83%)
Jul 26, 2017	11.95	12.15	11.80	12.00	228,318	+0.10(+0.84%)
Jul 25, 2017	11.85	12.05	11.75	11.90	196,666	+0.10(+0.85%)
Jul 24, 2017	12.05	12.05	11.75	11.80	348,861	-0.25(-2.07%)
Jul 21, 2017	12.35	12.35	11.90	12.05	317,245	-0.60(-4.74%)
Jul 20, 2017		12.80	12.55	12.65	180,822	+0.10(+0.80%)
Jul 19, 2017	12.40	12.65	12.40	12.55	217,019	+0.10(+0.80%)
Jul 18, 2017	12.45	12.53	12.25	12.45	305,269	-0.10(-0.80%)
Jul 17, 2017	12.60	12.72	12.40	12.55	264,461	-0.05(-0.40%)
Jul 14, 2017	12.65	12.70	12.35	12.60	281,768	-0.10(-0.79%)
Jul 13, 2017	12.45	12.90	12.15	12.70	306,449	+0.15(+1.20%)
Jul 12, 2017	12.10	12.60	12.10	12.55	371,796	+0.55(+4.58%)
Jul 11, 2017	12.05	12.20	11.86	12.00	462,767	-0.15(-1.23%)
Jul 10, 2017	12.10	12.20	12.00	12.15	387,138	-0.05(-0.41%)
Jul 07, 2017	11.70	12.20	11.65	12.20	457,417	+0.50(+4.27%)
Jul 06, 2017	11.60	11.80	11.55	11.70	172,037	+0.10(+0.86%)
Jul 05, 2017	11.85	11.95	11.55	11.60	107,100	-0.30(-2.52%)