Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.15	12.50	12.15	12.40	248,889	+0.10(+0.81%)
Sep 28, 2017	12.00	12.65	11.85	12.30	812,392	+0.80(+6.96%)
Sep 27, 2017	11.60	11.75	11.50	11.50	242,793	-0.10(-0.86%)
Sep 26, 2017	11.65	11.68	11.50	11.60	195,825	-0.05(-0.43%)
Sep 25, 2017	11.60	11.70	11.50	11.65	163,544	+0.05(+0.43%)
Sep 22, 2017	11.55	11.70	11.53	11.60	111,485	+0.05(+0.43%)
Sep 21, 2017	11.60	11.75	11.45	11.55	130,992	-0.05(-0.43%)
Sep 20, 2017	11.30	11.70	11.30	11.60	177,622	+0.25(+2.20%)
Sep 19, 2017	11.30	11.45	11.20	11.35	200,605	+0.00(+0.00%)
Sep 18, 2017	11.65	11.65	11.35	11.35	233,486	-0.20(-1.73%)
Sep 15, 2017	11.20	11.60	11.10	11.55	534,201	+0.35(+3.13%)
Sep 14, 2017	11.30	11.40	11.11	11.20	432,521	-0.10(-0.88%)
Sep 13, 2017	11.30	11.45	11.30	11.30	356,983	-0.05(-0.44%)
Sep 12, 2017	11.25	11.45	11.15	11.35	216,809	+0.15(+1.34%)
Sep 11, 2017	11.15	11.32	11.05	11.20	374,721	+0.20(+1.82%)
Sep 08, 2017	11.40	11.40	10.97	11.00	528,391	-0.35(-3.08%)
Sep 07, 2017	11.65	11.65	11.35	11.35	329,670	-0.25(-2.16%)
Sep 06, 2017	11.75	11.75	11.55	11.60	332,574	-0.05(-0.43%)
Sep 05, 2017	11.75	11.80	11.57	11.65	381,243	-0.15(-1.27%)